Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Finlay Minerals Ltd. FYMNF

Full chart Compare
Set alert

Price alert · FYMNF

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.069 Day range 0.069
0.0552 52-week range 0.10008
YTD
-24.04%
1 year
-0.89%

FYMNF price history

FYMNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%0
Nov 12, 20260.070.070.060.07-0.01-8.24%9,523
Nov 11, 20260.070.070.070.070.00+5.51%5,100
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.07-0.01-14.02%33,556
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.00-4.46%5,000
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.00-3.19%5,000
Oct 13, 20260.090.090.090.090.00-2.94%121
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.060.090.060.09+0.02+20.81%110,500
Oct 8, 20260.070.070.070.07-0.01-9.60%10,000
Oct 7, 20260.080.080.080.080.00+5.49%21,600
Oct 6, 20260.080.080.070.080.00-2.39%61,600
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.080.00-0.38%27,073
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.060.080.060.080.00+5.70%1,650
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.090.090.080.080.00+0.67%4,392
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.00-1.32%35,000
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.070.080.070.080.00+0.66%100,000
Aug 19, 20260.080.080.080.080.00-0.53%100
Aug 18, 20260.080.080.080.080.00-0.13%26,300
Aug 17, 20260.080.080.080.080.00-4.40%2,000
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the FYMNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.