Fuyao Glass Industry Group Co., Ltd. FYGGY
1.86 USD +0.22 (+13.60%)
Regular-session close
1.64 Day range 1.64
1.50 52-week range 2.68
- YTD
- -11.71%
- 1 year
- -20.38%
FYGGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.74 | 1.86 | 1.74 | 1.86 | +0.22 | +13.41% | 2,278 |
| Nov 12, 2026 | 1.94 | 1.94 | 1.64 | 1.64 | +0.01 | +0.61% | 12,068 |
| Nov 11, 2026 | 1.75 | 1.90 | 1.63 | 1.63 | +0.05 | +3.16% | 7,850 |
| Nov 10, 2026 | 1.66 | 1.66 | 1.58 | 1.58 | -0.16 | -9.20% | 1,597 |
| Nov 9, 2026 | 1.83 | 1.88 | 1.74 | 1.74 | 0.00 | 0.00% | 2,545 |
| Nov 6, 2026 | 1.92 | 1.92 | 1.74 | 1.74 | +0.05 | +2.96% | 2,194 |
| Nov 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 1.58 | 1.87 | 1.51 | 1.69 | -0.05 | -2.87% | 6,598 |
| Nov 3, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | -0.02 | -1.14% | 402 |
| Nov 2, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | +0.24 | +15.79% | 8,855 |
| Oct 30, 2026 | 1.51 | 1.80 | 1.51 | 1.52 | -0.32 | -17.39% | 844 |
| Oct 29, 2026 | 1.78 | 1.84 | 1.54 | 1.84 | +0.11 | +6.36% | 1,300 |
| Oct 28, 2026 | 1.65 | 1.80 | 1.65 | 1.73 | +0.11 | +6.79% | 1,919 |
| Oct 27, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | -0.17 | -9.50% | 952 |
| Oct 26, 2026 | 1.61 | 1.80 | 1.61 | 1.79 | +0.01 | +0.56% | 5,554 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.51 | 1.78 | +0.05 | +2.89% | 2,046 |
| Oct 22, 2026 | 1.70 | 1.75 | 1.63 | 1.73 | +0.06 | +3.59% | 272,684 |
| Oct 21, 2026 | 1.61 | 1.79 | 1.61 | 1.67 | -0.18 | -9.73% | 6,731 |
| Oct 20, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | -0.08 | -4.15% | 1,549 |
| Oct 19, 2026 | 1.67 | 1.93 | 1.67 | 1.93 | +0.04 | +2.12% | 3,526 |
| Oct 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | +0.07 | +3.85% | 728 |
| Oct 15, 2026 | 1.73 | 1.96 | 1.73 | 1.82 | -0.14 | -7.14% | 3,120 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | +0.07 | +3.70% | 102 |
| Oct 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | +0.11 | +6.18% | 289 |
| Oct 12, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | +0.01 | +0.56% | 3,356 |
| Oct 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 | -4.32% | 2,512 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | +0.13 | +7.56% | 8,157 |
| Oct 7, 2026 | 1.85 | 1.92 | 1.72 | 1.72 | -0.18 | -9.47% | 5,377 |
| Oct 6, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | +0.14 | +7.95% | 2,886 |
| Oct 5, 2026 | 1.91 | 1.91 | 1.76 | 1.76 | -0.17 | -8.81% | 185,706 |
| Oct 2, 2026 | 1.77 | 1.93 | 1.77 | 1.93 | +0.12 | +6.63% | 80,954 |
| Oct 1, 2026 | 1.81 | 1.92 | 1.81 | 1.81 | +0.06 | +3.43% | 1,553 |
| Sep 30, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | +0.02 | +1.16% | 1,868 |
| Sep 29, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | +0.04 | +2.37% | 693 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 | -2.31% | 1,403 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.73 | -0.03 | -1.70% | 3,613 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.76 | 1.76 | +0.01 | +0.57% | 483 |
| Sep 23, 2026 | 1.70 | 1.86 | 1.67 | 1.75 | +0.10 | +6.06% | 6,964 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | -0.10 | -5.71% | 4,181 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | +0.04 | +2.34% | 3,268 |
| Sep 18, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | -0.04 | -2.29% | 583 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | -0.04 | -2.23% | 267 |
| Sep 16, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | -0.20 | -10.05% | 1,465 |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | +0.24 | +13.71% | 321 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11 | -5.91% | 2,008 |
| Sep 11, 2026 | 1.77 | 1.86 | 1.71 | 1.86 | -0.02 | -1.06% | 10,480 |
| Sep 10, 2026 | 1.71 | 1.88 | 1.71 | 1.88 | -0.09 | -4.57% | 653 |
| Sep 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1.76 | 1.97 | 1.76 | 1.97 | +0.18 | +10.06% | 924 |
| Sep 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 | -2.72% | 136 |
| Sep 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | +0.13 | +7.60% | 1,559 |
| Sep 2, 2026 | 1.72 | 1.95 | 1.71 | 1.71 | -0.16 | -8.56% | 3,064 |
| Sep 1, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | +0.06 | +3.31% | 883 |
| Aug 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | -0.05 | -2.69% | 9,980 |
| Aug 27, 2026 | 1.76 | 1.90 | 1.76 | 1.86 | 0.00 | 0.00% | 15,525 |
| Aug 26, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | +0.05 | +2.76% | 5,900 |
| Aug 25, 2026 | 1.88 | 1.88 | 1.79 | 1.81 | -0.02 | -1.09% | 4,789 |
| Aug 24, 2026 | 1.88 | 1.94 | 1.79 | 1.83 | -0.17 | -8.50% | 4,264 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | -0.02 | -0.99% | 116 |
| Aug 19, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | +0.18 | +9.78% | 639 |
| Aug 18, 2026 | 1.71 | 1.97 | 1.71 | 1.84 | -0.04 | -2.13% | 1,986 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.14 | +8.05% | 2,285 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | -0.08 | -4.40% | 23,700 |
65 days, newest first. Daily bars as drawn on the FYGGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.