Ferrexpo plc FXPO.L
Set alert
31.66 GBp +0.66 +2.13%
As of Nov 2, 11:35 AM ET
30.75 Day range 33.42
0.2858 52-week range 87.23
- YTD
- -57.27%
- 1 year
- -44.65%
- Open
- 31.50
- Prev close
- 31.00
- Mkt cap
- 328.40M
- Vol
- 1.09M
- Avg vol
- 1.42M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 1.81%
More statistics
- Low
- 30.75
- High
- 33.42
5D chart
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:25 PM | just now |
| SMA: Bearish | Nov 2, 4:20 PM | just now |
| SMA: Bullish | Nov 2, 4:15 PM | just now |
| SMA: Bullish | Nov 2, 3:55 PM | just now |
| SMA: Bearish | Nov 2, 3:50 PM | just now |
| MACD: Sell Signal | Nov 2, 3:40 PM | just now |
| SMA: Bearish | Nov 2, 3:25 PM | just now |
| MACD: Buy Signal | Nov 2, 2:05 PM | just now |
| SMA: Bullish | Nov 2, 1:50 PM | just now |
| SMA: Bullish | Nov 2, 1:35 PM | just now |
| SMA: Bearish | Nov 2, 1:15 PM | just now |
| SMA: Bearish | Nov 2, 1:15 PM | just now |
| MACD: Sell Signal | Nov 2, 1:15 PM | just now |
| SMA: Bullish | Nov 2, 1:10 PM | 2 minutes ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 2 minutes ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 12:45 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 8:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 8:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 4:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 8:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 4:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 4:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 12, 2021 | 39.60 |
| Jun 17, 2021 | 13.20 |
| Mar 25, 2021 | 39.60 |
| Jan 14, 2021 | 13.20 |
| Sep 24, 2020 | 6.60 |
| Aug 13, 2020 | 0.066 |
| Jun 18, 2020 | 6.60 |
| Jun 4, 2020 | 0.033 |
| Apr 30, 2020 | 0.033 |
| Jan 9, 2020 | 0.066 |
| Aug 15, 2019 | 0.066 |
| Jun 13, 2019 | 0.066 |
| May 2, 2019 | 0.066 |
| Dec 13, 2018 | 0.066 |
| Aug 23, 2018 | 0.033 |
| May 31, 2018 | 0.033 |
| Mar 29, 2018 | 0.066 |
| Dec 14, 2017 | 0.033 |
| Aug 10, 2017 | 0.033 |
| May 4, 2017 | 0.033 |
| Mar 30, 2017 | 0.026535 |
| Aug 13, 2015 | 0.033 |
| Apr 30, 2015 | 0.033 |
| Mar 19, 2015 | 0.066 |
| Aug 13, 2014 | 0.033 |
| Apr 30, 2014 | 0.033 |
| Mar 19, 2014 | 0.03955 |
| Aug 14, 2013 | 0.0216 |
| May 1, 2013 | 2.03 |
| Mar 20, 2013 | 0.066 |
| Aug 29, 2012 | 0.033 |
| May 2, 2012 | 0.033 |
| Aug 10, 2011 | 0.033 |
| Apr 27, 2011 | 0.033 |
| Aug 11, 2010 | 0.033 |
| Apr 28, 2010 | 0.033 |
| Nov 11, 2009 | 0.033 |
| Apr 15, 2009 | 0.033 |
| Sep 3, 2008 | 0.032 |
| Apr 16, 2008 | 0.032 |
Stock splits
No splits on record
FXPO.L has no stock split history here.