First National Corporation FXNC
Full chart
Set alert
30.30 USD -0.43 (-1.40%)
Nov 10, 2026, 3:59 PM EST
30.25 Day range 30.48
23.05 52-week range 33.24
- YTD
- +20.05%
- 1 year
- +31.40%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 36.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.30
-0.43 -1.40%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
51.35
-0.04 -0.07%
- OSBC Old Second Bancorp, Inc.
25.08
-0.02 -0.06%
- SBFG SB Financial Group, Inc.
28.97
+0.72 +2.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.30 | 64.67 | 51.35 | 25.08 | 28.97 |
| Change | -0.43 | 0.00 | -0.035 | -0.015 | +0.72 |
| Change % | -1.40% | 0.00% | -0.06812% | -0.059785% | +2.55% |
| Open | 30.52 | 66.68 | 51.39 | 25.12 | 28.26 |
| Day high | 30.48 | 66.86 | 51.53 | 25.23 | 29.40 |
| Day low | 30.25 | 63.80 | 50.79 | 24.75 | 27.84 |
| Previous close | 30.73 | 64.67 | 51.38 | 25.09 | 28.25 |
| Volume | 4.57K | 3.03M | 183.91K | 512.51K | 13.20K |
| Average volume | 25.27K | 0 | 243.24K | 520.58K | 15.76K |
| Market cap | 274.44M | 2.77B | 1.81B | 1.24B | 180.95M |
| P/E ratio | 11.90 | 0.00 | 13.06 | 11.72 | 10.85 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.17 | 1.86 | 2.84 | 1.28 | 2.04 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.05 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -2.23% | -2.90% | +0.146284% | +0.340136% | -5.08% |
| 1-month return | +2.85% | +5.48% | +6.86% | +1.89% | -0.821636% |
| 3-month return | -3.01% | +8.69% | +1.11% | -0.810918% | +9.11% |
| 6-month return | +8.37% | +18.62% | +15.33% | +17.83% | +30.03% |
| Year-to-date return | +20.05% | +5.48% | +30.48% | +28.59% | +30.09% |
| 1-year return | +31.40% | +93.62% | +32.85% | +36.13% | +37.17% |
| 2-year return | +32.66% | +93.62% | +21.79% | +39.38% | +53.52% |
| 50-day moving average | 30.32 | 0.00 | 49.74 | 24.92 | 29.56 |
| 200-day moving average | 28.98 | 0.00 | 46.73 | 22.62 | 24.72 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.49 | 0.98 | 0.86 | 0.78 | 0.18 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 76.08% | 80.11% | 50.92% |