First National Corporation FXNC
Full chart
Set alert
30.42 USD +0.07 (+0.23%)
At closeNov 6, 2026, 4:00 PM EST
30.35 -0.07 -0.23%
After hours · Nov 6, 4:00 PM ET
29.69 Day range 30.66
22.86 52-week range 33.24
- YTD
- +20.52%
- 1 year
- +32.55%
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.17
- Feb 27, 2026Dividend: 0.17
- May 29, 2026Dividend: 0.17
- Aug 28, 2026Dividend: 0.17
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 9 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
Newest 20 of 37.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.42
+0.07 +0.23%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
50.78
-0.11 -0.22%
- OSBC Old Second Bancorp, Inc.
24.40
+0.05 +0.21%
- SBFG SB Financial Group, Inc.
28.43
-0.26 -0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.42 | 64.67 | 50.78 | 24.40 | 28.43 |
| Change | +0.07 | 0.00 | -0.11 | +0.05 | -0.26 |
| Change % | +0.230643% | 0.00% | -0.216152% | +0.205339% | -0.906239% |
| Open | 29.69 | 66.68 | 50.79 | 24.23 | 28.27 |
| Day high | 30.66 | 66.86 | 52.20 | 24.80 | 28.76 |
| Day low | 29.69 | 63.80 | 50.35 | 24.16 | 27.90 |
| Previous close | 30.35 | 64.67 | 50.89 | 24.35 | 28.69 |
| Volume | 11.99K | 3.03M | 231.21K | 559.62K | 29.63K |
| Average volume | 25.62K | 0 | 245.38K | 517.32K | 15.29K |
| Market cap | 275.08M | 2.77B | 1.79B | 1.21B | 177.77M |
| P/E ratio | 11.93 | 0.00 | 12.92 | 11.40 | 10.65 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.54 | 1.86 | 2.99 | 1.31 | 2.76 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 22.86 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -0.13132% | -2.90% | +0.454995% | +0.411523% | -7.96% |
| 1-month return | +1.23% | +5.48% | +4.04% | -2.59% | -3.56% |
| 3-month return | -4.34% | +8.69% | -1.68% | -5.35% | +5.06% |
| 6-month return | +10.62% | +18.62% | +14.01% | +15.26% | +26.52% |
| Year-to-date return | +20.52% | +5.48% | +29.05% | +25.13% | +27.66% |
| 1-year return | +32.55% | +93.62% | +33.70% | +34.07% | +36.68% |
| 2-year return | +33.89% | +93.62% | +15.83% | +32.68% | +51.87% |
| 50-day moving average | 30.33 | 0.00 | 49.69 | 24.94 | 29.54 |
| 200-day moving average | 28.93 | 0.00 | 46.64 | 22.58 | 24.66 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.495 | 0.98 | 0.844 | 0.769 | 0.742 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 75.42% | 80.39% | 50.92% |