First National Corporation FXNC
Full chart
Set alert
30.25 USD -0.48 (-1.56%)
At closeNov 10, 2026, 4:01 PM EST
30.25 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
30.25 Day range 30.48
23.05 52-week range 33.24
- YTD
- +19.85%
- 1 year
- +31.18%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2026 | 16 hours ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 38.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.25
-0.48 -1.56%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
51.41
+0.03 +0.06%
- OSBC Old Second Bancorp, Inc.
25.08
-0.01 -0.04%
- SBFG SB Financial Group, Inc.
29.11
+0.86 +3.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.25 | 64.67 | 51.41 | 25.08 | 29.11 |
| Change | -0.48 | 0.00 | +0.03 | -0.01 | +0.86 |
| Change % | -1.56% | 0.00% | +0.058388% | -0.039857% | +3.04% |
| Open | 30.25 | 66.68 | 51.39 | 25.12 | 28.26 |
| Day high | 30.48 | 66.86 | 51.53 | 25.23 | 29.40 |
| Day low | 30.25 | 63.80 | 50.79 | 24.75 | 27.84 |
| Previous close | 30.73 | 64.67 | 51.38 | 25.09 | 28.25 |
| Volume | 11.39K | 3.03M | 241.74K | 657.26K | 15.63K |
| Average volume | 25.06K | 0 | 243.22K | 522.68K | 15.76K |
| Market cap | 273.54M | 2.77B | 1.81B | 1.24B | 181.82M |
| P/E ratio | 11.86 | 0.00 | 13.08 | 11.72 | 10.90 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.54 | 1.86 | 2.96 | 1.28 | 2.76 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.05 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -2.39% | -2.90% | +0.273064% | +0.360144% | -4.62% |
| 1-month return | +2.68% | +5.48% | +6.99% | +1.91% | -0.342349% |
| 3-month return | -3.17% | +8.69% | +1.24% | -0.791139% | +9.64% |
| 6-month return | +8.19% | +18.62% | +15.48% | +17.86% | +30.66% |
| Year-to-date return | +19.85% | +5.48% | +30.65% | +28.62% | +30.71% |
| 1-year return | +31.18% | +93.62% | +33.01% | +36.16% | +37.83% |
| 2-year return | +34.74% | +93.62% | +21.94% | +39.41% | +54.27% |
| 50-day moving average | 30.31 | 0.00 | 49.78 | 24.92 | 29.59 |
| 200-day moving average | 29.00 | 0.00 | 46.78 | 22.65 | 24.75 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.495 | 0.98 | 0.844 | 0.769 | 0.742 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 76.02% | 79.97% | 50.92% |