First Trust Energy AlphaDEX Fund FXN
Set alert
24.16 USD -0.84 -3.36%
At close · Nov 2
24.16 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.14 Day range 24.80
15.79 52-week range 25.00
- YTD
- +46.69%
- 1 year
- +52.24%
- Open
- 24.67
- Prev close
- 25.00
- Mkt cap
- 407.57M
- Vol
- 688.00K
- Avg vol
- 550.31K
- EPS
- 1.71
- P/E
- 14.10
- Div yield
- 0.00%
More statistics
- Low
- 24.14
- High
- 24.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.86
- 200-d avg
- 17.63
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.063
- Mar 25, 2022Dividend: 0.048
- Jun 24, 2022Dividend: 0.113
- Sep 23, 2022Dividend: 0.103
- Dec 23, 2022Dividend: 0.125
- Mar 24, 2023Dividend: 0.2393
- Jun 27, 2023Dividend: 0.0979
- Sep 22, 2023Dividend: 0.0705
- Dec 22, 2023Dividend: 0.1083
- Mar 21, 2024Dividend: 0.0812
- Jun 27, 2024Dividend: 0.0789
- Sep 26, 2024Dividend: 0.1566
- Dec 13, 2024Dividend: 0.0923
- Mar 27, 2025Dividend: 0.1085
- Jun 26, 2025Dividend: 0.0958
- Sep 25, 2025Dividend: 0.099
- Dec 12, 2025Dividend: 0.1141
- Mar 26, 2026Dividend: 0.0841
- Jun 25, 2026Dividend: 0.0615
- Sep 24, 2026Dividend: 0.1605
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 109.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.