FS Bancorp FXLG
54.00 USD 0.00 (+0.00%)
Regular-session close
54.00 Day range 54.00
41.60 52-week range 54.01
- YTD
- +28.54%
- 1 year
- +27.81%
FXLG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | +1.00 | +1.89% | 600 |
| Nov 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 53.30 | 53.30 | 53.00 | 53.00 | -0.30 | -0.56% | 1,800 |
| Oct 30, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | +0.05 | +0.09% | 100 |
| Oct 29, 2026 | 53.00 | 53.25 | 53.00 | 53.25 | +0.25 | +0.47% | 600 |
| Oct 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 600 |
| Oct 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 200 |
| Oct 23, 2026 | 52.05 | 52.50 | 52.05 | 52.50 | +0.45 | +0.86% | 700 |
| Oct 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 700 |
| Oct 19, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 1,300 |
| Oct 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 200 |
| Oct 7, 2026 | 52.00 | 52.05 | 52.00 | 52.05 | 0.00 | 0.00% | 800 |
| Oct 6, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 200 |
| Oct 1, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -0.05 | -0.10% | 300 |
| Sep 30, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.40 | -0.76% | 700 |
| Sep 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -1.50 | -2.78% | 500 |
| Sep 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 200 |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 53.99 | 54.00 | 53.99 | 54.00 | -0.01 | -0.02% | 300 |
| Sep 8, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | +1.01 | +1.91% | 100 |
| Sep 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +1.01 | +1.94% | 300 |
| Aug 25, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 52.00 | 52.00 | 51.99 | 51.99 | -0.91 | -1.72% | 400 |
| Aug 18, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | +0.90 | +1.73% | 100 |
| Aug 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | -1.00 | -1.89% | 400 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.40 | -0.75% | 100 |
65 days, newest first. Daily bars as drawn on the FXLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.