First Trust Health Care AlphaDEX Fund FXH
136.58 USD -1.75 (-1.27%)
At closeNov 6, 2026, 4:00 PM EST
136.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
135.72 Day range 136.92
104.58 52-week range 143.63
- YTD
- +20.00%
- 1 year
- +23.80%
FXH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 0.95 | 0.55 | 0.00% | 1 | 1 | 52.3% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.85 | 0.65 | 0.00% | 1 | 0 | 47.8% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.95 | 0.78 | 0.00% | 1 | 0 | 46.7% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 1.80 | 0.34 | 0.00% | 2 | 2 | 36.0% | ||
| — | — | — | — | — | — | — | 134.00 | 0.20 | 2.60 | 1.50 | 0.00% | — | 1 | 36.8% | ||
| 0.50 | 4.00 | 1.58 | 0.00% | 1 | 1 | 40.8% | 137.00 | — | — | — | — | — | — | — | ||
| 0.85 | 4.90 | 1.43 | 0.00% | 1 | 1 | 54.0% | 138.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.94 | 0.00% | — | 1 | 58.2% | 139.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.72 | 0.00% | — | 1 | 43.3% | 140.00 | 3.50 | 6.60 | 1.90 | 0.00% | — | 2 | 45.1% | ||