First Trust Health Care AlphaDEX Fund FXH
136.58 USD -1.75 (-1.27%)
At closeNov 6, 2026, 4:00 PM EST
136.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
135.72 Day range 136.92
104.53 52-week range 143.96
- YTD
- +20.00%
- 1 year
- +23.80%
FXH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 122.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 1 | 49.4% | ||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 0.95 | 0.55 | 0.00% | 1 | 1 | 50.4% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.85 | 0.65 | 0.00% | 1 | 0 | 46.0% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.95 | 0.78 | 0.00% | 1 | 0 | 45.0% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 1.80 | 0.34 | 0.00% | 2 | 2 | 34.7% | ||
| 0.50 | 4.00 | 1.58 | 0.00% | 1 | 1 | 39.4% | 137.00 | — | — | — | — | — | — | — | ||
| 0.85 | 4.90 | 1.43 | 0.00% | 1 | 1 | 52.1% | 138.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.94 | 0.00% | — | 1 | 56.1% | 139.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.72 | 0.00% | — | 1 | 41.7% | 140.00 | — | — | — | — | — | — | — | ||