First Trust Consumer Discretionary AlphaDEX Fund FXD
Set alert
70.24 USD +1.77 +2.59%
At close · Nov 2
70.24 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
69.64 Day range 70.58
61.86 52-week range 72.50
- YTD
- +2.73%
- 1 year
- +6.66%
- Open
- 69.64
- Prev close
- 68.46
- Mkt cap
- 263.59M
- Vol
- 8.01K
- Avg vol
- 10.48K
- EPS
- 5.03
- P/E
- 13.96
- Div yield
- 0.00%
More statistics
- Low
- 69.64
- High
- 70.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 65.25
- 200-d avg
- 61.85
YTD chart
Events in this range
- Mar 26, 2026Dividend: 0.1146
- Jun 25, 2026Dividend: 0.0979
- Sep 24, 2026Dividend: 0.1353
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 62.
Your note
Sign in to keep a note on FXD — it syncs with the Stock Master app.