Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin CT Tax-Free Income A1 FXCTX

Full chart Compare
Set alert

Price alert · FXCTX

All alert types
8.80 USD -0.04 (-0.45%)

Regular-session close

Day range unavailable

8.37 52-week range 9.29
YTD
-3.72%
1 year
-3.72%

FXCTX price history

FXCTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.848.848.848.84-0.04-0.45%
Nov 11, 20268.888.888.888.880.000.00%
Nov 10, 20268.888.888.888.88-0.03-0.34%
Nov 9, 20268.918.918.918.91+0.01+0.11%
Nov 6, 20268.908.908.908.90+0.03+0.34%
Nov 5, 20268.878.878.878.87+0.04+0.45%
Nov 4, 20268.838.838.838.83+0.03+0.34%
Nov 3, 20268.808.808.808.800.000.00%
Nov 2, 20268.808.808.808.80+0.02+0.23%
Oct 30, 20268.788.788.788.78+0.02+0.23%
Oct 29, 20268.768.768.768.760.000.00%
Oct 28, 20268.768.768.768.760.000.00%
Oct 27, 20268.768.768.768.76-0.01-0.11%
Oct 26, 20268.778.778.778.77+0.04+0.46%
Oct 23, 20268.738.738.738.73+0.03+0.34%
Oct 22, 20268.708.708.708.70+0.08+0.93%
Oct 21, 20268.628.628.628.62+0.01+0.12%
Oct 20, 20268.618.618.618.610.000.00%
Oct 19, 20268.618.618.618.61-0.01-0.12%
Oct 16, 20268.628.628.628.620.000.00%
Oct 15, 20268.628.628.628.62+0.09+1.06%
Oct 14, 20268.538.538.538.530.000.00%
Oct 13, 20268.538.538.538.53+0.05+0.59%
Oct 12, 20268.488.488.488.480.000.00%
Oct 9, 20268.488.488.488.48+0.06+0.71%
Oct 8, 20268.428.428.428.420.000.00%
Oct 7, 20268.428.428.428.42-0.07-0.82%
Oct 6, 20268.498.498.498.49-0.02-0.24%
Oct 5, 20268.518.518.518.51-0.02-0.23%
Oct 2, 20268.538.538.538.53-0.01-0.12%
Oct 1, 20268.548.548.548.54+0.07+0.83%
Sep 30, 20268.478.478.478.47+0.10+1.19%
Sep 29, 20268.378.378.378.37-0.03-0.36%
Sep 28, 20268.408.408.408.40-0.10-1.18%
Sep 25, 20268.508.508.508.50-0.05-0.58%
Sep 24, 20268.558.558.558.55-0.06-0.70%
Sep 23, 20268.618.618.618.61-0.07-0.81%
Sep 22, 20268.688.688.688.680.000.00%
Sep 21, 20268.688.688.688.68-0.01-0.12%
Sep 18, 20268.698.698.698.69-0.02-0.23%
Sep 17, 20268.718.718.718.71+0.03+0.35%
Sep 16, 20268.688.688.688.68-0.02-0.23%
Sep 15, 20268.708.708.708.70-0.03-0.34%
Sep 14, 20268.738.738.738.73-0.01-0.11%
Sep 11, 20268.748.748.748.74+0.01+0.11%
Sep 10, 20268.738.738.738.73-0.09-1.02%
Sep 9, 20268.828.828.828.82-0.05-0.56%
Sep 8, 20268.878.878.878.870.000.00%
Sep 4, 20268.878.878.878.87-0.01-0.11%
Sep 3, 20268.888.888.888.880.000.00%
Sep 2, 20268.888.888.888.88-0.01-0.11%
Sep 1, 20268.898.898.898.89-0.06-0.67%
Aug 31, 20268.958.958.958.95-0.02-0.22%
Aug 28, 20268.978.978.978.97-0.01-0.11%
Aug 27, 20268.988.988.988.98-0.01-0.11%
Aug 26, 20268.998.998.998.99-0.01-0.11%
Aug 25, 20269.009.009.009.000.000.00%
Aug 24, 20269.009.009.009.00+0.01+0.11%
Aug 21, 20268.998.998.998.99-0.01-0.11%
Aug 20, 20269.009.009.009.00-0.02-0.22%
Aug 19, 20269.029.029.029.02+0.03+0.33%
Aug 18, 20268.998.998.998.99-0.04-0.44%
Aug 17, 20269.039.039.039.03-0.03-0.33%
Aug 14, 20269.069.069.069.06-0.03-0.33%
Aug 13, 20269.099.099.099.09+0.02+0.22%

65 days, newest first. Daily bars as drawn on the FXCTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.