Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FIH Mobile Limited FXCNY

Full chart Compare
Set alert

Price alert · FXCNY

All alert types
17.67 USD +0.06 (+0.34%)

Regular-session close

18.89 Day range 18.89
16.14 52-week range 35.00
YTD
-29.94%
1 year
-23.17%

FXCNY price history

FXCNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6717.6717.6717.67+0.06+0.34%200
Nov 12, 202617.6117.6117.6117.610.000.00%0
Nov 11, 202617.6117.6117.6117.61+1.47+9.11%200
Nov 10, 202616.1416.1416.1416.140.000.00%0
Nov 9, 202616.1416.1416.1416.140.000.00%0
Nov 6, 202616.7516.7516.1416.14-1.00-5.83%800
Nov 5, 202617.1417.1417.1417.14+0.67+4.07%200
Nov 4, 202616.4716.4716.4716.470.000.00%0
Nov 3, 202616.4716.4716.4716.470.000.00%0
Nov 2, 202616.4716.4716.4716.470.000.00%0
Oct 30, 202616.4716.4716.4716.470.000.00%0
Oct 29, 202616.4716.4716.4716.470.000.00%0
Oct 28, 202616.4716.4716.4716.470.000.00%0
Oct 27, 202616.4716.4716.4716.470.000.00%0
Oct 26, 202616.4716.4716.4716.470.000.00%0
Oct 23, 202616.4716.4716.4716.470.000.00%0
Oct 22, 202616.4716.4716.4716.470.000.00%0
Oct 21, 202616.4716.4716.4716.470.000.00%0
Oct 20, 202616.4716.4716.4716.470.000.00%0
Oct 19, 202616.4716.4716.4716.470.000.00%0
Oct 16, 202616.4716.4716.4716.470.000.00%0
Oct 15, 202616.4716.4716.4716.470.000.00%0
Oct 14, 202616.4716.4716.4716.47-0.07-0.42%200
Oct 13, 202616.5416.5416.5416.540.000.00%0
Oct 12, 202616.5416.5416.5416.540.000.00%0
Oct 9, 202616.5416.5416.5416.540.000.00%0
Oct 8, 202616.5416.5416.5416.540.000.00%0
Oct 7, 202616.5416.5416.5416.540.000.00%0
Oct 6, 202616.5416.5416.5416.540.000.00%0
Oct 5, 202616.5416.5416.5416.540.000.00%0
Oct 2, 202616.5416.5416.5416.54-3.64-18.04%400
Oct 1, 202620.1820.1820.1820.180.000.00%0
Sep 30, 202620.1820.1820.1820.180.000.00%0
Sep 29, 202620.1820.1820.1820.180.000.00%0
Sep 28, 202620.1820.1820.1820.180.000.00%0
Sep 25, 202620.1820.1820.1820.180.000.00%0
Sep 24, 202620.1820.1820.1820.180.000.00%0
Sep 23, 202620.1820.1820.1820.180.000.00%0
Sep 22, 202620.1820.1820.1820.180.000.00%0
Sep 21, 202620.1820.1820.1820.180.000.00%0
Sep 18, 202620.1820.1820.1820.180.000.00%0
Sep 17, 202620.1820.1820.1820.180.000.00%0
Sep 16, 202620.1820.1820.1820.18-1.96-8.85%200
Sep 15, 202622.1422.1422.1422.140.000.00%0
Sep 14, 202622.1422.1422.1422.140.000.00%0
Sep 11, 202622.1422.1422.1422.140.000.00%0
Sep 10, 202622.1422.1422.1422.140.000.00%0
Sep 9, 202622.1422.1422.1422.140.000.00%0
Sep 8, 202622.1422.1422.1422.140.000.00%0
Sep 4, 202622.1422.1422.1422.140.000.00%0
Sep 3, 202622.1422.1422.1422.140.000.00%0
Sep 2, 202622.1422.1422.1422.140.000.00%0
Sep 1, 202622.1422.1422.1422.140.000.00%0
Aug 31, 202622.1422.1422.1422.140.000.00%0
Aug 28, 202622.1422.1422.1422.140.000.00%0
Aug 27, 202622.1422.1422.1422.140.000.00%0
Aug 26, 202622.1422.1422.1422.140.000.00%0
Aug 25, 202622.1422.1422.1422.140.000.00%0
Aug 24, 202622.1422.1422.1422.140.000.00%0
Aug 21, 202622.1422.1422.1422.140.000.00%0
Aug 20, 202622.1422.1422.1422.140.000.00%0
Aug 19, 202622.1422.1422.1422.140.000.00%0
Aug 18, 202622.1422.1422.1422.140.000.00%0
Aug 17, 202622.1422.1422.1422.140.000.00%0
Aug 14, 202622.1422.1422.1422.140.000.00%0

65 days, newest first. Daily bars as drawn on the FXCNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.