Invesco CurrencyShares British Pound Sterling Trust FXB
128.28 USD -0.95 (-0.74%)
At closeNov 6, 2026, 4:00 PM EST
128.28 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
128.26 Day range 128.46
118.38 52-week range 129.21
- YTD
- -1.13%
- 1 year
- +1.64%
MAX chart
Events in this range
- Jul 3, 2006Dividend: 0.2
- Aug 1, 2006Dividend: 0.6
- Sep 1, 2006Dividend: 0.653
- Oct 2, 2006Dividend: 0.62
- Nov 1, 2006Dividend: 0.657
- Dec 1, 2006Dividend: 0.683
- Jan 3, 2007Dividend: 0.72
- Feb 1, 2007Dividend: 0.744
- Mar 1, 2007Dividend: 0.685
- Apr 2, 2007Dividend: 0.76
- May 1, 2007Dividend: 0.744
- Jun 1, 2007Dividend: 0.791
- Jul 2, 2007Dividend: 0.8
- Aug 1, 2007Dividend: 0.893
- Sep 4, 2007Dividend: 0.91
- Oct 1, 2007Dividend: 0.812
- Nov 1, 2007Dividend: 0.884
- Dec 3, 2007Dividend: 0.85
- Jan 2, 2008Dividend: 0.81
- Feb 1, 2008Dividend: 0.801
- Mar 3, 2008Dividend: 0.72
- Apr 1, 2008Dividend: 0.764
- May 1, 2008Dividend: 0.703
- Jun 2, 2008Dividend: 0.72
- Jul 1, 2008Dividend: 0.697
- Aug 1, 2008Dividend: 0.714
- Sep 2, 2008Dividend: 0.66
- Oct 1, 2008Dividend: 0.599
- Nov 3, 2008Dividend: 0.5
- Dec 1, 2008Dividend: 0.26
- Jan 2, 2009Dividend: 0.1
- Feb 2, 2009Dividend: 0.07
- Mar 2, 2009Dividend: 0.01374
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0
- Dec 3, 2012Dividend: 0
- Jan 2, 2013Dividend: 0
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0
- Jun 3, 2013Dividend: 0
- Jul 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Jan 2, 2014Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Jan 2, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Aug 1, 2022Dividend: 0.00992
- Sep 1, 2022Dividend: 0.038
- Oct 3, 2022Dividend: 0.062
- Nov 1, 2022Dividend: 0.092
- Dec 1, 2022Dividend: 0.146
- Jan 3, 2023Dividend: 0.158
- Feb 1, 2023Dividend: 0.1936
- Mar 1, 2023Dividend: 0.20249
- Apr 3, 2023Dividend: 0.23643
- May 1, 2023Dividend: 0.24578
- Jun 1, 2023Dividend: 0.26303
- Jul 3, 2023Dividend: 0.27619
- Aug 1, 2023Dividend: 0.31472
- Sep 1, 2023Dividend: 0.33482
- Oct 2, 2023Dividend: 0.31363
- Nov 1, 2023Dividend: 0.32283
- Dec 1, 2023Dividend: 0.32451
- Jan 2, 2024Dividend: 0.33856
- Feb 1, 2024Dividend: 0.33673
- Mar 1, 2024Dividend: 0.31398
- Apr 1, 2024Dividend: 0.33535
- May 1, 2024Dividend: 0.3213
- Jun 3, 2024Dividend: 0.33857
- Jul 1, 2024Dividend: 0.32505
- Aug 1, 2024Dividend: 0.34159
- Sep 3, 2024Dividend: 0.32757
- Oct 1, 2024Dividend: 0.3227
- Nov 1, 2024Dividend: 0.32154
- Dec 2, 2024Dividend: 0.29157
- Jan 2, 2025Dividend: 0.29184
- Feb 3, 2025Dividend: 0.28869
- Mar 3, 2025Dividend: 0.24949
- Apr 1, 2025Dividend: 0.27995
- May 1, 2025Dividend: 0.27953
- Jun 2, 2025Dividend: 0.27501
- Jul 1, 2025Dividend: 0.26625
- Aug 1, 2025Dividend: 0.2647
- Sep 2, 2025Dividend: 0.25315
- Oct 1, 2025Dividend: 0.23967
- Nov 3, 2025Dividend: 0.23967
- Dec 1, 2025Dividend: 0.23597
- Jan 2, 2026Dividend: 0.2389
- Feb 2, 2026Dividend: 0.22747
- Mar 2, 2026Dividend: 0.20433
- Apr 1, 2026Dividend: 0.22216
- May 1, 2026Dividend: 0.22103
- Jun 1, 2026Dividend: 0.22604
- Jul 1, 2026Dividend: 0.2154
- Aug 3, 2026Dividend: 0.22621
- Sep 1, 2026Dividend: 0.22743
- Oct 1, 2026Dividend: 0.21536
- Nov 2, 2026Dividend: 0.2248
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 17 minutes ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.91 | Bearish |
| EMA (5) | EMA | 128.79 | Bearish |
| SMA (10) | SMA | 128.69 | Bearish |
| EMA (10) | EMA | 128.70 | Bearish |
| SMA (20) | SMA | 128.35 | Bearish |
| EMA (20) | EMA | 128.49 | Bearish |
| SMA (21) | SMA | 128.29 | Bearish |
| EMA (21) | EMA | 128.48 | Bearish |
| SMA (25) | SMA | 128.12 | Bullish |
| EMA (25) | EMA | 128.45 | Bearish |
| SMA (30) | SMA | 127.99 | Bullish |
| EMA (30) | EMA | 128.44 | Bearish |
| SMA (50) | SMA | 128.48 | Bearish |
| EMA (50) | EMA | 128.52 | Bearish |
| SMA (63) | SMA | 128.90 | Bearish |
| EMA (63) | EMA | 128.58 | Bearish |
| SMA (75) | SMA | 128.91 | Bearish |
| EMA (75) | EMA | 128.63 | Bearish |
| SMA (100) | SMA | 128.72 | Bearish |
| EMA (100) | EMA | 128.71 | Bearish |
| SMA (125) | SMA | 128.79 | Bearish |
| EMA (125) | EMA | 128.76 | Bearish |
| SMA (150) | SMA | 128.99 | Bearish |
| EMA (150) | EMA | 128.77 | Bearish |
| SMA (200) | SMA | 129.13 | Bearish |
| EMA (200) | EMA | 128.68 | Bearish |
| VWAP (HLC/3) | VWAP | 127.91 | Bearish |
| ZZ (0.05) | ZigZag | 128.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.96 | Bearish |
| WMA (10) | Weighted Moving Average | 128.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 128.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 128.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 128.99 | Bearish |