Invesco CurrencyShares British Pound Sterling Trust FXB
Set alert
128.81 USD +0.22 +0.17%
At close · Nov 2
128.87 +0.06 +0.05%
After hours · Nov 2, 4:10 PM ET
128.87 Day range 128.87
125.02 52-week range 133.11
- YTD
- -0.73%
- 1 year
- +1.87%
- Open
- 128.87
- Prev close
- 128.59
- Mkt cap
- 76.35M
- Vol
- 342
- Avg vol
- 17.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 128.87
- High
- 128.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.09
- 200-d avg
- 123.28
MAX chart
Events in this range
- Jul 3, 2006Dividend: 0.2
- Aug 1, 2006Dividend: 0.6
- Sep 1, 2006Dividend: 0.653
- Oct 2, 2006Dividend: 0.62
- Nov 1, 2006Dividend: 0.657
- Dec 1, 2006Dividend: 0.683
- Jan 3, 2007Dividend: 0.72
- Feb 1, 2007Dividend: 0.744
- Mar 1, 2007Dividend: 0.685
- Apr 2, 2007Dividend: 0.76
- May 1, 2007Dividend: 0.744
- Jun 1, 2007Dividend: 0.791
- Jul 2, 2007Dividend: 0.8
- Aug 1, 2007Dividend: 0.893
- Sep 4, 2007Dividend: 0.91
- Oct 1, 2007Dividend: 0.812
- Nov 1, 2007Dividend: 0.884
- Dec 3, 2007Dividend: 0.85
- Jan 2, 2008Dividend: 0.81
- Feb 1, 2008Dividend: 0.801
- Mar 3, 2008Dividend: 0.72
- Apr 1, 2008Dividend: 0.764
- May 1, 2008Dividend: 0.703
- Jun 2, 2008Dividend: 0.72
- Jul 1, 2008Dividend: 0.697
- Aug 1, 2008Dividend: 0.714
- Sep 2, 2008Dividend: 0.66
- Oct 1, 2008Dividend: 0.599
- Nov 3, 2008Dividend: 0.5
- Dec 1, 2008Dividend: 0.26
- Jan 2, 2009Dividend: 0.1
- Feb 2, 2009Dividend: 0.07
- Mar 2, 2009Dividend: 0.01374
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0
- Dec 3, 2012Dividend: 0
- Jan 2, 2013Dividend: 0
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0
- Jun 3, 2013Dividend: 0
- Jul 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Jan 2, 2014Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Jan 2, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Aug 1, 2022Dividend: 0.00992
- Sep 1, 2022Dividend: 0.038
- Oct 3, 2022Dividend: 0.062
- Nov 1, 2022Dividend: 0.092
- Dec 1, 2022Dividend: 0.146
- Jan 3, 2023Dividend: 0.158
- Feb 1, 2023Dividend: 0.194
- Mar 1, 2023Dividend: 0.20249
- Apr 3, 2023Dividend: 0.23643
- May 1, 2023Dividend: 0.24578
- Jun 1, 2023Dividend: 0.26303
- Jul 3, 2023Dividend: 0.27619
- Aug 1, 2023Dividend: 0.31472
- Sep 1, 2023Dividend: 0.33482
- Oct 2, 2023Dividend: 0.31363
- Nov 1, 2023Dividend: 0.32283
- Dec 1, 2023Dividend: 0.32451
- Jan 2, 2024Dividend: 0.33856
- Feb 1, 2024Dividend: 0.33673
- Mar 1, 2024Dividend: 0.31398
- Apr 1, 2024Dividend: 0.33535
- May 1, 2024Dividend: 0.3213
- Jun 3, 2024Dividend: 0.33857
- Jul 1, 2024Dividend: 0.32505
- Aug 1, 2024Dividend: 0.34159
- Sep 3, 2024Dividend: 0.32757
- Oct 1, 2024Dividend: 0.3227
- Nov 1, 2024Dividend: 0.32154
- Dec 2, 2024Dividend: 0.29157
- Jan 2, 2025Dividend: 0.29184
- Feb 3, 2025Dividend: 0.28869
- Mar 3, 2025Dividend: 0.24949
- Apr 1, 2025Dividend: 0.27995
- May 1, 2025Dividend: 0.27953
- Jun 2, 2025Dividend: 0.27501
- Jul 1, 2025Dividend: 0.26625
- Aug 1, 2025Dividend: 0.2647
- Sep 2, 2025Dividend: 0.25315
- Oct 1, 2025Dividend: 0.23967
- Nov 3, 2025Dividend: 0.23967
- Dec 1, 2025Dividend: 0.23597
- Jan 2, 2026Dividend: 0.2389
- Feb 2, 2026Dividend: 0.22747
- Mar 2, 2026Dividend: 0.20433
- Apr 1, 2026Dividend: 0.22216
- May 1, 2026Dividend: 0.22103
- Jun 1, 2026Dividend: 0.22604
- Jul 1, 2026Dividend: 0.2154
- Aug 3, 2026Dividend: 0.22621
- Sep 1, 2026Dividend: 0.22743
- Oct 1, 2026Dividend: 0.21536
- Nov 2, 2026Dividend: 0.22482
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.22482 |
| Oct 1, 2026 | 0.21536 |
| Sep 1, 2026 | 0.22743 |
| Aug 3, 2026 | 0.22621 |
| Jul 1, 2026 | 0.2154 |
| Jun 1, 2026 | 0.22604 |
| May 1, 2026 | 0.22103 |
| Apr 1, 2026 | 0.22216 |
| Mar 2, 2026 | 0.20433 |
| Feb 2, 2026 | 0.22747 |
| Jan 2, 2026 | 0.2389 |
| Dec 1, 2025 | 0.23597 |
| Nov 3, 2025 | 0.23967 |
| Oct 1, 2025 | 0.23967 |
| Sep 2, 2025 | 0.25315 |
| Aug 1, 2025 | 0.2647 |
| Jul 1, 2025 | 0.26625 |
| Jun 2, 2025 | 0.27501 |
| May 1, 2025 | 0.27953 |
| Apr 1, 2025 | 0.27995 |
| Mar 3, 2025 | 0.24949 |
| Feb 3, 2025 | 0.28869 |
| Jan 2, 2025 | 0.29184 |
| Dec 2, 2024 | 0.29157 |
| Nov 1, 2024 | 0.32154 |
| Oct 1, 2024 | 0.3227 |
| Sep 3, 2024 | 0.32757 |
| Aug 1, 2024 | 0.34159 |
| Jul 1, 2024 | 0.32505 |
| Jun 3, 2024 | 0.33857 |
| May 1, 2024 | 0.3213 |
| Apr 1, 2024 | 0.33535 |
| Mar 1, 2024 | 0.31398 |
| Feb 1, 2024 | 0.33673 |
| Jan 2, 2024 | 0.33856 |
| Dec 1, 2023 | 0.32451 |
| Nov 1, 2023 | 0.32283 |
| Oct 2, 2023 | 0.31363 |
| Sep 1, 2023 | 0.33482 |
| Aug 1, 2023 | 0.31472 |
| Jul 3, 2023 | 0.27619 |
| Jun 1, 2023 | 0.26303 |
| May 1, 2023 | 0.24578 |
| Apr 3, 2023 | 0.23643 |
| Mar 1, 2023 | 0.20249 |
| Feb 1, 2023 | 0.194 |
| Jan 3, 2023 | 0.158 |
| Dec 1, 2022 | 0.146 |
| Nov 1, 2022 | 0.092 |
| Oct 3, 2022 | 0.062 |
| Sep 1, 2022 | 0.038 |
| Aug 1, 2022 | 0.00992 |
| Dec 1, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Mar 2, 2009 | 0.01374 |
| Feb 2, 2009 | 0.07 |
| Jan 2, 2009 | 0.10 |
| Dec 1, 2008 | 0.26 |
| Nov 3, 2008 | 0.50 |
| Oct 1, 2008 | 0.599 |
| Sep 2, 2008 | 0.66 |
| Aug 1, 2008 | 0.714 |
| Jul 1, 2008 | 0.697 |
| Jun 2, 2008 | 0.72 |
| May 1, 2008 | 0.703 |
| Apr 1, 2008 | 0.764 |
| Mar 3, 2008 | 0.72 |
| Feb 1, 2008 | 0.801 |
| Jan 2, 2008 | 0.81 |
| Dec 3, 2007 | 0.85 |
| Nov 1, 2007 | 0.884 |
| Oct 1, 2007 | 0.812 |
| Sep 4, 2007 | 0.91 |
| Aug 1, 2007 | 0.893 |
| Jul 2, 2007 | 0.80 |
| Jun 1, 2007 | 0.791 |
| May 1, 2007 | 0.744 |
| Apr 2, 2007 | 0.76 |
| Mar 1, 2007 | 0.685 |
| Feb 1, 2007 | 0.744 |
| Jan 3, 2007 | 0.72 |
| Dec 1, 2006 | 0.683 |
| Nov 1, 2006 | 0.657 |
| Oct 2, 2006 | 0.62 |
| Sep 1, 2006 | 0.653 |
| Aug 1, 2006 | 0.60 |
| Jul 3, 2006 | 0.20 |
Stock splits
No splits on record
FXB has no stock split history here.