Invesco CurrencyShares British Pound Sterling Trust FXB
Set alert
128.87 USD +0.19 +0.15%
At close · Nov 2
128.87 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
128.87 Day range 128.87
125.02 52-week range 133.11
- YTD
- -0.68%
- 1 year
- +1.92%
- Open
- 128.87
- Prev close
- 128.68
- Mkt cap
- 76.35M
- Vol
- 854
- Avg vol
- 17.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 128.87
- High
- 128.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.09
- 200-d avg
- 123.28
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 1, 2022Dividend: 0.00992
- Sep 1, 2022Dividend: 0.038
- Oct 3, 2022Dividend: 0.062
- Nov 1, 2022Dividend: 0.092
- Dec 1, 2022Dividend: 0.146
- Jan 3, 2023Dividend: 0.158
- Feb 1, 2023Dividend: 0.194
- Mar 1, 2023Dividend: 0.20249
- Apr 3, 2023Dividend: 0.23643
- May 1, 2023Dividend: 0.24578
- Jun 1, 2023Dividend: 0.26303
- Jul 3, 2023Dividend: 0.27619
- Aug 1, 2023Dividend: 0.31472
- Sep 1, 2023Dividend: 0.33482
- Oct 2, 2023Dividend: 0.31363
- Nov 1, 2023Dividend: 0.32283
- Dec 1, 2023Dividend: 0.32451
- Jan 2, 2024Dividend: 0.33856
- Feb 1, 2024Dividend: 0.33673
- Mar 1, 2024Dividend: 0.31398
- Apr 1, 2024Dividend: 0.33535
- May 1, 2024Dividend: 0.3213
- Jun 3, 2024Dividend: 0.33857
- Jul 1, 2024Dividend: 0.32505
- Aug 1, 2024Dividend: 0.34159
- Sep 3, 2024Dividend: 0.32757
- Oct 1, 2024Dividend: 0.3227
- Nov 1, 2024Dividend: 0.32154
- Dec 2, 2024Dividend: 0.29157
- Jan 2, 2025Dividend: 0.29184
- Feb 3, 2025Dividend: 0.28869
- Mar 3, 2025Dividend: 0.24949
- Apr 1, 2025Dividend: 0.27995
- May 1, 2025Dividend: 0.27953
- Jun 2, 2025Dividend: 0.27501
- Jul 1, 2025Dividend: 0.26625
- Aug 1, 2025Dividend: 0.2647
- Sep 2, 2025Dividend: 0.25315
- Oct 1, 2025Dividend: 0.23967
- Nov 3, 2025Dividend: 0.23967
- Dec 1, 2025Dividend: 0.23597
- Jan 2, 2026Dividend: 0.2389
- Feb 2, 2026Dividend: 0.22747
- Mar 2, 2026Dividend: 0.20433
- Apr 1, 2026Dividend: 0.22216
- May 1, 2026Dividend: 0.22103
- Jun 1, 2026Dividend: 0.22604
- Jul 1, 2026Dividend: 0.2154
- Aug 3, 2026Dividend: 0.22621
- Sep 1, 2026Dividend: 0.22743
- Oct 1, 2026Dividend: 0.21536
- Nov 2, 2026Dividend: 0.22482
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Oct 3, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.