Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity 500 Index FXAIX

Full chart Compare
Set alert

Price alert · FXAIX

All alert types
262.98 USD -1.04 (-0.39%)

Regular-session close

Day range unavailable

220.95 52-week range 271.69
YTD
+10.63%
1 year
+12.27%

FXAIX price history

FXAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026264.02264.02264.02264.02-0.91-0.34%
Nov 11, 2026264.93264.93264.93264.93+3.42+1.31%
Nov 10, 2026261.51261.51261.51261.51-0.98-0.37%
Nov 9, 2026262.49262.49262.49262.49+6.01+2.34%
Nov 6, 2026256.48256.48256.48256.48+0.83+0.32%
Nov 5, 2026255.65255.65255.65255.65-11.64-4.35%
Nov 4, 2026267.29267.29267.29267.29+4.16+1.58%
Nov 3, 2026263.13263.13263.13263.13+0.96+0.37%
Nov 2, 2026262.17262.17262.17262.17-1.33-0.50%
Oct 30, 2026263.50263.50263.50263.50-4.86-1.81%
Oct 29, 2026268.36268.36268.36268.36-0.82-0.30%
Oct 28, 2026269.18269.18269.18269.18+0.75+0.28%
Oct 27, 2026268.43268.43268.43268.43+1.59+0.60%
Oct 26, 2026266.84266.84266.84266.84+1.85+0.70%
Oct 23, 2026264.99264.99264.99264.99-1.37-0.51%
Oct 22, 2026266.36266.36266.36266.36-3.26-1.21%
Oct 21, 2026269.62269.62269.62269.62+1.56+0.58%
Oct 20, 2026268.06268.06268.06268.06+0.76+0.28%
Oct 19, 2026267.30267.30267.30267.30+1.09+0.41%
Oct 16, 2026266.21266.21266.21266.21-2.94-1.09%
Oct 15, 2026269.15269.15269.15269.15+0.89+0.33%
Oct 14, 2026268.26268.26268.26268.26-3.00-1.11%
Oct 13, 2026271.26271.26271.26271.26-0.06-0.02%
Oct 12, 2026271.32271.32271.32271.32-0.15-0.06%
Oct 9, 2026271.47271.47271.47271.47+1.64+0.61%
Oct 8, 2026269.83269.83269.83269.83-1.27-0.47%
Oct 7, 2026271.10271.10271.10271.10-0.59-0.22%
Oct 6, 2026271.69271.69271.69271.69+1.58+0.58%
Oct 5, 2026270.11270.11270.11270.11+1.79+0.67%
Oct 2, 2026268.32268.32268.32268.32+1.27+0.48%
Oct 1, 2026267.05267.05267.05267.05+0.52+0.20%
Sep 30, 2026266.53266.53266.53266.53-0.64-0.24%
Sep 29, 2026267.17267.17267.17267.17-0.45-0.17%
Sep 28, 2026267.62267.62267.62267.62-2.08-0.77%
Sep 25, 2026269.70269.70269.70269.70+1.37+0.51%
Sep 24, 2026268.33268.33268.33268.33-0.06-0.02%
Sep 23, 2026268.39268.39268.39268.39-2.04-0.75%
Sep 22, 2026270.43270.43270.43270.430.000.00%
Sep 21, 2026270.43270.43270.43270.43+4.00+1.50%
Sep 18, 2026266.43266.43266.43266.43+0.44+0.17%
Sep 17, 2026265.99265.99265.99265.99+3.00+1.14%
Sep 16, 2026262.99262.99262.99262.99-1.17-0.44%
Sep 15, 2026264.16264.16264.16264.16-1.15-0.43%
Sep 14, 2026265.31265.31265.31265.31-1.28-0.48%
Sep 11, 2026266.59266.59266.59266.59+2.29+0.87%
Sep 10, 2026264.30264.30264.30264.30-1.53-0.58%
Sep 9, 2026265.83265.83265.83265.83-1.28-0.48%
Sep 8, 2026267.11267.11267.11267.11-1.56-0.58%
Sep 4, 2026268.67268.67268.67268.67-0.97-0.36%
Sep 3, 2026269.64269.64269.64269.64+2.84+1.06%
Sep 2, 2026266.80266.80266.80266.80+1.22+0.46%
Sep 1, 2026265.58265.58265.58265.58-1.88-0.70%
Aug 31, 2026267.46267.46267.46267.46-0.87-0.32%
Aug 28, 2026268.33268.33268.33268.33-0.66-0.25%
Aug 27, 2026268.99268.99268.99268.99+1.92+0.72%
Aug 26, 2026267.07267.07267.07267.07-0.05-0.02%
Aug 25, 2026267.12267.12267.12267.12+0.86+0.32%
Aug 24, 2026266.26266.26266.26266.26-0.74-0.28%
Aug 21, 2026267.00267.00267.00267.00+1.17+0.44%
Aug 20, 2026265.83265.83265.83265.83-2.30-0.86%
Aug 19, 2026268.13268.13268.13268.13+0.59+0.22%
Aug 18, 2026267.54267.54267.54267.54-1.85-0.69%
Aug 17, 2026269.39269.39269.39269.39-1.38-0.51%
Aug 14, 2026270.77270.77270.77270.77-0.43-0.16%
Aug 13, 2026271.20271.20271.20271.20+1.76+0.65%

65 days, newest first. Daily bars as drawn on the FXAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.