Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FortuneX Acquisition Corporation FXACU

Full chart Compare
Set alert

Price alert · FXACU

All alert types
10.35 USD +0.21 (+2.07%)

As ofNov 12, 2026, 2:19 PM EST

10.16 Day range 10.16
9.99 52-week range 10.37
YTD
+3.60%
1 year
+3.60%

FXACU price history

FXACU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1610.1610.1610.160.000.00%0
Nov 12, 202610.1610.1610.1610.160.000.00%0
Nov 11, 202610.1610.1610.1610.160.000.00%0
Nov 10, 202610.1610.1610.1610.160.000.00%0
Nov 9, 202610.1610.1610.1610.160.000.00%0
Nov 6, 202610.1810.1810.1510.16+0.04+0.40%1,900
Nov 5, 202610.1210.1210.1210.120.000.00%0
Nov 4, 202610.1210.1210.1210.120.000.00%0
Nov 3, 202610.1210.1210.1210.120.000.00%0
Nov 2, 202610.1210.1210.1210.120.000.00%0
Oct 30, 202610.1210.1210.1210.120.000.00%0
Oct 29, 202610.1610.3910.1210.12-0.01-0.10%3,200
Oct 28, 202610.1310.1310.1310.130.000.00%0
Oct 27, 202610.1310.1310.1310.130.000.00%0
Oct 26, 202610.1310.1310.1310.130.000.00%0
Oct 23, 202610.1310.1310.1310.130.000.00%0
Oct 22, 202610.1310.1310.1310.130.000.00%0
Oct 21, 202610.1510.1510.1310.13-0.01-0.10%400
Oct 20, 202610.1410.1410.1410.140.000.00%0
Oct 19, 202610.1410.1410.1410.14-0.15-1.46%200
Oct 16, 202610.2910.2910.2910.290.000.00%0
Oct 15, 202610.2910.2910.2910.29-0.08-0.77%200
Oct 14, 202610.3710.3710.3710.370.000.00%0
Oct 13, 202610.3710.3710.3710.370.000.00%0
Oct 12, 202610.3710.3710.3710.370.000.00%0
Oct 9, 202610.3710.3710.3710.370.000.00%0
Oct 8, 202610.3710.3710.3710.370.000.00%0
Oct 7, 202610.3710.3710.3710.370.000.00%0
Oct 6, 202610.3710.3710.3710.370.000.00%0
Oct 5, 202610.3710.3710.3710.370.000.00%0
Oct 2, 202610.2610.3710.2610.37+0.02+0.19%500
Oct 1, 202610.3510.3510.3510.350.000.00%0
Sep 30, 202610.3510.3510.3510.350.000.00%0
Sep 29, 202610.3510.3510.3510.350.000.00%0
Sep 28, 202610.1210.3510.1210.35-0.01-0.10%4,900
Sep 25, 202610.3610.3610.3610.360.000.00%0
Sep 24, 202610.1810.3710.1810.36+0.22+2.17%800
Sep 23, 202610.1410.1410.1410.140.000.00%0
Sep 22, 202610.1410.1410.1410.140.000.00%0
Sep 21, 202610.2010.2010.1410.140.000.00%4,000
Sep 18, 202610.1410.1410.1410.140.000.00%0
Sep 17, 202610.1410.1410.1410.140.000.00%0
Sep 16, 202610.1410.1410.1410.140.000.00%0
Sep 15, 202610.1410.1410.1410.140.000.00%0
Sep 14, 202610.1410.1410.1410.140.000.00%0
Sep 11, 202610.1410.1410.1410.140.000.00%0
Sep 10, 202610.1410.1410.1410.14-0.06-0.59%100
Sep 9, 202610.2010.2010.2010.200.000.00%0
Sep 8, 202610.2010.2010.2010.200.000.00%0
Sep 4, 202610.2010.2010.2010.200.000.00%0
Sep 3, 202610.2010.2010.2010.200.000.00%0
Sep 2, 202610.2010.2010.2010.200.000.00%0
Sep 1, 202610.2010.2010.2010.200.000.00%0
Aug 31, 202610.2010.2010.2010.20+0.01+0.10%200
Aug 28, 202610.1910.1910.1910.190.000.00%0
Aug 27, 202610.1910.1910.1910.190.000.00%0
Aug 26, 202610.1910.1910.1910.190.000.00%0
Aug 25, 202610.1910.1910.1910.190.000.00%0
Aug 24, 202610.1910.1910.1910.190.000.00%0
Aug 21, 202610.1910.1910.1910.190.000.00%0
Aug 20, 202610.1910.1910.1910.190.000.00%0
Aug 19, 202610.1910.1910.1910.190.000.00%300
Aug 18, 202610.1410.1910.1310.19+0.05+0.49%1,200
Aug 17, 202610.0810.1810.0810.14+0.04+0.40%800
Aug 14, 202610.1910.1910.1010.10-0.08-0.79%800

65 days, newest first. Daily bars as drawn on the FXACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.