Invesco CurrencyShares Australian Dollar Trust FXA
Set alert
69.70 USD +0.01 +0.02%
At close · Oct 30
69.72 +0.02 +0.03%
After hours · Oct 30, 5:00 PM ET
69.56 Day range 69.74
63.83 52-week range 71.82
- YTD
- +5.45%
- 1 year
- +7.50%
- Open
- 69.56
- Prev close
- 69.69
- Mkt cap
- 97.57M
- Vol
- 5.01K
- Avg vol
- 8.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.56
- High
- 69.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.57
- 200-d avg
- 65.50
6M chart
Events in this range
- May 1, 2026Dividend: 0.0786
- Jun 1, 2026Dividend: 0.09135
- Jul 1, 2026Dividend: 0.087
- Aug 3, 2026Dividend: 0.09136
- Sep 1, 2026Dividend: 0.09304
- Oct 1, 2026Dividend: 0.08764
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on FXA — it syncs with the Stock Master app.