Fidelity Worldwide FWWFX
39.70 USD -0.03 (-0.08%)
Regular-session close
Day range unavailable
33.82 52-week range 45.09
- YTD
- +9.37%
- 1 year
- -0.13%
FWWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.28 | -0.70% |
| Nov 11, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.18 | +0.45% |
| Nov 10, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -0.25 | -0.62% |
| Nov 9, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.87 | +2.22% |
| Nov 6, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.01 | -0.03% |
| Nov 5, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -1.55 | -3.80% |
| Nov 4, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.72 | +1.80% |
| Nov 3, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.10 | +0.25% |
| Nov 2, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | -0.33 | -0.82% |
| Oct 30, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.77 | -1.88% |
| Oct 29, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.09 | -0.22% |
| Oct 28, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.15 | +0.37% |
| Oct 27, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.36 | +0.89% |
| Oct 26, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.15 | +0.37% |
| Oct 23, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.22 | -0.54% |
| Oct 22, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -1.04 | -2.49% |
| Oct 21, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.36 | +0.87% |
| Oct 20, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.11 | +0.27% |
| Oct 19, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.16 | +0.39% |
| Oct 16, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.66 | -1.58% |
| Oct 15, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.02 | -0.05% |
| Oct 14, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.81 | -1.90% |
| Oct 13, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | -0.01 | -0.02% |
| Oct 12, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | -0.22 | -0.51% |
| Oct 9, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | +0.35 | +0.82% |
| Oct 8, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.48 | -1.12% |
| Oct 7, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.21 | -0.49% |
| Oct 6, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.01 | +0.02% |
| Oct 5, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | +0.37 | +0.86% |
| Oct 2, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | +0.26 | +0.61% |
| Oct 1, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.09 | -0.21% |
| Sep 30, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | -0.15 | -0.35% |
| Sep 29, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.03 | -0.07% |
| Sep 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.42 | -0.97% |
| Sep 25, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | +0.23 | +0.54% |
| Sep 24, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.10 | +0.23% |
| Sep 23, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.46 | -1.06% |
| Sep 22, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.11 | +0.25% |
| Sep 21, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | +0.86 | +2.03% |
| Sep 18, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | +0.11 | +0.26% |
| Sep 17, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.74 | +1.78% |
| Sep 16, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.11 | -0.26% |
| Sep 15, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.23 | -0.55% |
| Sep 14, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.53 | -1.25% |
| Sep 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.48 | +1.15% |
| Sep 10, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.43 | -1.02% |
| Sep 9, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | -0.35 | -0.82% |
| Sep 8, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | +0.03 | +0.07% |
| Sep 4, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.09 | +0.21% |
| Sep 3, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.63 | +1.50% |
| Sep 2, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.28 | +0.67% |
| Sep 1, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.33 | -0.79% |
| Aug 31, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -0.14 | -0.33% |
| Aug 28, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.39 | -0.92% |
| Aug 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.20 | +0.47% |
| Aug 26, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.03 | -0.07% |
| Aug 25, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.40 | +0.95% |
| Aug 24, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.46 | -1.08% |
| Aug 21, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | +0.32 | +0.76% |
| Aug 20, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.32 | -0.75% |
| Aug 19, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.27 | -0.63% |
| Aug 18, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | -0.82 | -1.88% |
| Aug 17, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | +0.08 | +0.18% |
| Aug 14, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | +0.04 | +0.09% |
| Aug 13, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | +0.32 | +0.74% |
65 days, newest first. Daily bars as drawn on the FWWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.