Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Select Wireless FWRLX

Full chart Compare
Set alert

Price alert · FWRLX

All alert types
14.50 USD -0.08 (-0.55%)

Regular-session close

Day range unavailable

11.77 52-week range 16.61
YTD
+21.85%
1 year
+15.54%

FWRLX price history

FWRLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5814.5814.5814.58-0.07-0.48%
Nov 11, 202614.6514.6514.6514.65+0.24+1.67%
Nov 10, 202614.4114.4114.4114.41+0.02+0.14%
Nov 9, 202614.3914.3914.3914.39+0.40+2.86%
Nov 6, 202613.9913.9913.9913.99+0.09+0.65%
Nov 5, 202613.9013.9013.9013.90-0.54-3.74%
Nov 4, 202614.4414.4414.4414.44+0.23+1.62%
Nov 3, 202614.2114.2114.2114.21-0.01-0.07%
Nov 2, 202614.2214.2214.2214.22-0.27-1.86%
Oct 30, 202614.4914.4914.4914.49-0.33-2.23%
Oct 29, 202614.8214.8214.8214.82-0.06-0.40%
Oct 28, 202614.8814.8814.8814.88+0.03+0.20%
Oct 27, 202614.8514.8514.8514.85+0.22+1.50%
Oct 26, 202614.6314.6314.6314.63+0.06+0.41%
Oct 23, 202614.5714.5714.5714.57+0.05+0.34%
Oct 22, 202614.5214.5214.5214.52-0.16-1.09%
Oct 21, 202614.6814.6814.6814.68+0.02+0.14%
Oct 20, 202614.6614.6614.6614.66+0.08+0.55%
Oct 19, 202614.5814.5814.5814.580.000.00%
Oct 16, 202614.5814.5814.5814.58-0.18-1.22%
Oct 15, 202614.7614.7614.7614.76+0.13+0.89%
Oct 14, 202614.6314.6314.6314.63-0.27-1.81%
Oct 13, 202614.9014.9014.9014.90+0.04+0.27%
Oct 12, 202614.8614.8614.8614.86-0.07-0.47%
Oct 9, 202614.9314.9314.9314.93-0.17-1.13%
Oct 8, 202615.1015.1015.1015.10-0.15-0.98%
Oct 7, 202615.2515.2515.2515.25-0.12-0.78%
Oct 6, 202615.3715.3715.3715.37+0.25+1.65%
Oct 5, 202615.1215.1215.1215.12-0.04-0.26%
Oct 2, 202615.1615.1615.1615.16+0.19+1.27%
Oct 1, 202614.9714.9714.9714.970.000.00%
Sep 30, 202614.9714.9714.9714.97+0.01+0.07%
Sep 29, 202614.9614.9614.9614.96-0.10-0.66%
Sep 28, 202615.0615.0615.0615.06-0.26-1.70%
Sep 25, 202615.3215.3215.3215.32+0.09+0.59%
Sep 24, 202615.2315.2315.2315.23-0.08-0.52%
Sep 23, 202615.3115.3115.3115.31-0.13-0.84%
Sep 22, 202615.4415.4415.4415.440.000.00%
Sep 21, 202615.4415.4415.4415.44+0.29+1.91%
Sep 18, 202615.1515.1515.1515.15-0.08-0.53%
Sep 17, 202615.2315.2315.2315.23+0.14+0.93%
Sep 16, 202615.0915.0915.0915.09-0.06-0.40%
Sep 15, 202615.1515.1515.1515.15+0.07+0.46%
Sep 14, 202615.0815.0815.0815.08-0.25-1.63%
Sep 11, 202615.3315.3315.3315.33+0.28+1.86%
Sep 10, 202615.0515.0515.0515.05+0.04+0.27%
Sep 9, 202615.0115.0115.0115.01-0.05-0.33%
Sep 8, 202615.0615.0615.0615.06+0.08+0.53%
Sep 4, 202614.9814.9814.9814.980.000.00%
Sep 3, 202614.9814.9814.9814.98+0.14+0.94%
Sep 2, 202614.8414.8414.8414.84+0.04+0.27%
Sep 1, 202614.8014.8014.8014.80-0.01-0.07%
Aug 31, 202614.8114.8114.8114.81-0.01-0.07%
Aug 28, 202614.8214.8214.8214.82-0.15-1.00%
Aug 27, 202614.9714.9714.9714.97+0.01+0.07%
Aug 26, 202614.9614.9614.9614.96+0.04+0.27%
Aug 25, 202614.9214.9214.9214.92+0.14+0.95%
Aug 24, 202614.7814.7814.7814.78-0.10-0.67%
Aug 21, 202614.8814.8814.8814.88-0.02-0.13%
Aug 20, 202614.9014.9014.9014.90-0.04-0.27%
Aug 19, 202614.9414.9414.9414.94+0.21+1.43%
Aug 18, 202614.7314.7314.7314.73-0.18-1.21%
Aug 17, 202614.9114.9114.9114.91-0.03-0.20%
Aug 14, 202614.9414.9414.9414.94+0.06+0.40%
Aug 13, 202614.8814.8814.8814.88+0.14+0.95%

65 days, newest first. Daily bars as drawn on the FWRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.