First Watch Restaurant Group, Inc. FWRG
13.32 USD +0.46 (+3.58%)
Nov 9, 2026, 10:02 AM EST
12.94 Day range 13.70
9.88 52-week range 18.77
- YTD
- -11.67%
- 1 year
- -22.51%
FWRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.40 | 10.70 | 0.00% | 1 | 5 | 890.6% | 2.50 | — | — | — | — | — | — | — | ||
| 5.20 | 6.90 | 6.40 | 0.00% | 1 | 3 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.40 | 5.80 | 0.00% | 1 | 27 | 344.9% | 7.50 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 2,041 | 159.4% | ||
| 2.70 | 4.00 | 3.20 | 0.00% | 15 | 166 | 95.3% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | 40 | 273 | 177.0% | ||
| 0.95 | 1.35 | 1.15 | 0.00% | 1 | 12,140 | 71.7% | 12.50 | 0.05 | 0.45 | 0.19 | 0.00% | 2 | 236 | 60.5% | ||
| 0.05 | 0.40 | 0.13 | +8.11% | 25 | 12,057 | 78.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.19 | 0.00% | 2 | 21 | 151.6% | 17.50 | 6.40 | 8.10 | 5.00 | 0.00% | — | 1 | 452.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 39 | 110.9% | 20.00 | 6.10 | 7.50 | 7.00 | 0.00% | — | 0 | 144.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 234.0% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 12.50 | 11.95 | 0.00% | — | 0 | 200.8% | ||