First Watch Restaurant Group, Inc. FWRG
12.86 USD -0.26 (-1.98%)
At closeNov 6, 2026, 4:01 PM EST
12.86 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.75 Day range 13.43
9.88 52-week range 18.77
- YTD
- -14.72%
- 1 year
- -25.41%
FWRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.50 | 10.70 | 0.00% | 1 | 5 | 593.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.20 | 6.90 | 6.40 | 0.00% | 1 | 3 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.40 | 5.80 | 0.00% | 1 | 28 | 191.0% | 7.50 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 2,041 | 135.9% | ||
| 2.15 | 3.60 | 3.20 | -8.57% | 15 | 181 | 64.1% | 10.00 | 0.00 | 0.90 | 0.05 | 0.00% | 40 | 273 | 158.8% | ||
| 0.60 | 0.85 | 1.15 | 0.00% | 1 | 12,140 | 51.2% | 12.50 | 0.10 | 0.50 | 0.19 | 0.00% | 2 | 236 | 64.8% | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 15 | 12,057 | 58.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.19 | 0.00% | 2 | 21 | 147.5% | 17.50 | 6.40 | 8.10 | 5.00 | 0.00% | — | 1 | 383.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 39 | 106.3% | 20.00 | — | — | — | — | — | — | — | ||