First Watch Restaurant Group, Inc. FWRG
12.86 USD -0.26 (-1.98%)
At closeNov 6, 2026, 4:00 PM EST
12.43 -0.43 -3.34%
After hours · Nov 6, 4:00 PM ET
12.75 Day range 13.43
9.88 52-week range 18.77
- YTD
- -14.72%
- 1 year
- -25.41%
FWRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.20 | 6.90 | 6.40 | 0.00% | 1 | 3 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 2,041 | 151.6% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 15 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 50.0% | 17.50 | 6.40 | 8.10 | 5.00 | 0.00% | — | 1 | 429.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 39 | 118.8% | 20.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 11.95 | 0.00% | — | 0 | 0.0% | ||