Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Women's Leadership Z FWOZX

Full chart Compare
Set alert

Price alert · FWOZX

All alert types
21.03 USD -0.09 (-0.43%)

Regular-session close

Day range unavailable

17.73 52-week range 22.25
YTD
+9.76%
1 year
+9.99%

FWOZX price history

FWOZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1221.1221.1221.12-0.14-0.66%
Nov 11, 202621.2621.2621.2621.26+0.19+0.90%
Nov 10, 202621.0721.0721.0721.07-0.11-0.52%
Nov 9, 202621.1821.1821.1821.18+0.50+2.42%
Nov 6, 202620.6820.6820.6820.68+0.10+0.49%
Nov 5, 202620.5820.5820.5820.58-0.85-3.97%
Nov 4, 202621.4321.4321.4321.43+0.37+1.76%
Nov 3, 202621.0621.0621.0621.06+0.10+0.48%
Nov 2, 202620.9620.9620.9620.96-0.11-0.52%
Oct 30, 202621.0721.0721.0721.07-0.38-1.77%
Oct 29, 202621.4521.4521.4521.45-0.04-0.19%
Oct 28, 202621.4921.4921.4921.49+0.07+0.33%
Oct 27, 202621.4221.4221.4221.42+0.16+0.75%
Oct 26, 202621.2621.2621.2621.26+0.15+0.71%
Oct 23, 202621.1121.1121.1121.11-0.10-0.47%
Oct 22, 202621.2121.2121.2121.21-0.30-1.39%
Oct 21, 202621.5121.5121.5121.51+0.13+0.61%
Oct 20, 202621.3821.3821.3821.38+0.07+0.33%
Oct 19, 202621.3121.3121.3121.31+0.10+0.47%
Oct 16, 202621.2121.2121.2121.21-0.25-1.16%
Oct 15, 202621.4621.4621.4621.46+0.10+0.47%
Oct 14, 202621.3621.3621.3621.36-0.28-1.29%
Oct 13, 202621.6421.6421.6421.64-0.06-0.28%
Oct 12, 202621.7021.7021.7021.70-0.05-0.23%
Oct 9, 202621.7521.7521.7521.75+0.19+0.88%
Oct 8, 202621.5621.5621.5621.56-0.19-0.87%
Oct 7, 202621.7521.7521.7521.75-0.08-0.37%
Oct 6, 202621.8321.8321.8321.83+0.09+0.41%
Oct 5, 202621.7421.7421.7421.74+0.11+0.51%
Oct 2, 202621.6321.6321.6321.63+0.14+0.65%
Oct 1, 202621.4921.4921.4921.49+0.05+0.23%
Sep 30, 202621.4421.4421.4421.44-0.04-0.19%
Sep 29, 202621.4821.4821.4821.48-0.05-0.23%
Sep 28, 202621.5321.5321.5321.53-0.16-0.74%
Sep 25, 202621.6921.6921.6921.69+0.14+0.65%
Sep 24, 202621.5521.5521.5521.55-0.06-0.28%
Sep 23, 202621.6121.6121.6121.61-0.24-1.10%
Sep 22, 202621.8521.8521.8521.85+0.05+0.23%
Sep 21, 202621.8021.8021.8021.80+0.27+1.25%
Sep 18, 202621.5321.5321.5321.53+0.06+0.28%
Sep 17, 202621.4721.4721.4721.47+0.27+1.27%
Sep 16, 202621.2021.2021.2021.20-0.05-0.24%
Sep 15, 202621.2521.2521.2521.25-0.10-0.47%
Sep 14, 202621.3521.3521.3521.35-0.25-1.16%
Sep 11, 202621.6021.6021.6021.60+0.23+1.08%
Sep 10, 202621.3721.3721.3721.37-0.16-0.74%
Sep 9, 202621.5321.5321.5321.53-0.15-0.69%
Sep 8, 202621.6821.6821.6821.68-0.13-0.60%
Sep 4, 202621.8121.8121.8121.81+0.01+0.05%
Sep 3, 202621.8021.8021.8021.80+0.20+0.93%
Sep 2, 202621.6021.6021.6021.60+0.19+0.89%
Sep 1, 202621.4121.4121.4121.41-0.16-0.74%
Aug 31, 202621.5721.5721.5721.57-0.10-0.46%
Aug 28, 202621.6721.6721.6721.67-0.13-0.60%
Aug 27, 202621.8021.8021.8021.80+0.09+0.41%
Aug 26, 202621.7121.7121.7121.71+0.04+0.18%
Aug 25, 202621.6721.6721.6721.67+0.09+0.42%
Aug 24, 202621.5821.5821.5821.58-0.08-0.37%
Aug 21, 202621.6621.6621.6621.66+0.07+0.32%
Aug 20, 202621.5921.5921.5921.59-0.21-0.96%
Aug 19, 202621.8021.8021.8021.80+0.04+0.18%
Aug 18, 202621.7621.7621.7621.76-0.25-1.14%
Aug 17, 202622.0122.0122.0122.01+0.02+0.09%
Aug 14, 202621.9921.9921.9921.990.000.00%
Aug 13, 202621.9921.9921.9921.99+0.05+0.23%

65 days, newest first. Daily bars as drawn on the FWOZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.