Fidelity Advisor Worldwide I FWIFX
39.27 USD -0.02 (-0.05%)
Regular-session close
Day range unavailable
33.46 52-week range 44.60
- YTD
- +9.33%
- 1 year
- -0.23%
FWIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.29 | -0.73% |
| Nov 11, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.18 | +0.46% |
| Nov 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.24 | -0.61% |
| Nov 9, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.86 | +2.22% |
| Nov 6, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.01 | -0.03% |
| Nov 5, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -1.53 | -3.79% |
| Nov 4, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.71 | +1.79% |
| Nov 3, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.10 | +0.25% |
| Nov 2, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.33 | -0.83% |
| Oct 30, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.76 | -1.87% |
| Oct 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.09 | -0.22% |
| Oct 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.15 | +0.37% |
| Oct 27, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | +0.35 | +0.87% |
| Oct 26, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.16 | +0.40% |
| Oct 23, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22 | -0.55% |
| Oct 22, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -1.03 | -2.50% |
| Oct 21, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.35 | +0.86% |
| Oct 20, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.11 | +0.27% |
| Oct 19, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.17 | +0.42% |
| Oct 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.66 | -1.60% |
| Oct 15, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.02 | -0.05% |
| Oct 14, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.81 | -1.92% |
| Oct 13, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0.00 | 0.00% |
| Oct 12, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.23 | -0.54% |
| Oct 9, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | +0.35 | +0.83% |
| Oct 8, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.47 | -1.11% |
| Oct 7, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | -0.21 | -0.49% |
| Oct 6, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | +0.02 | +0.05% |
| Oct 5, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.36 | +0.85% |
| Oct 2, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.26 | +0.62% |
| Oct 1, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.10 | -0.24% |
| Sep 30, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.14 | -0.33% |
| Sep 29, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -0.03 | -0.07% |
| Sep 28, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.42 | -0.98% |
| Sep 25, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.23 | +0.54% |
| Sep 24, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.10 | +0.24% |
| Sep 23, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.46 | -1.07% |
| Sep 22, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | +0.11 | +0.26% |
| Sep 21, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.86 | +2.05% |
| Sep 18, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.10 | +0.24% |
| Sep 17, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.73 | +1.78% |
| Sep 16, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.11 | -0.27% |
| Sep 15, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | -0.23 | -0.56% |
| Sep 14, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.51 | -1.22% |
| Sep 11, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.46 | +1.11% |
| Sep 10, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.42 | -1.00% |
| Sep 9, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.34 | -0.81% |
| Sep 8, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.02 | +0.05% |
| Sep 4, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.09 | +0.21% |
| Sep 3, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.63 | +1.52% |
| Sep 2, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.28 | +0.68% |
| Sep 1, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.33 | -0.79% |
| Aug 31, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.14 | -0.34% |
| Aug 28, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.39 | -0.93% |
| Aug 27, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.20 | +0.48% |
| Aug 26, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.03 | -0.07% |
| Aug 25, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.40 | +0.96% |
| Aug 24, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.46 | -1.10% |
| Aug 21, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.31 | +0.74% |
| Aug 20, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.31 | -0.74% |
| Aug 19, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.26 | -0.62% |
| Aug 18, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | -0.82 | -1.91% |
| Aug 17, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.08 | +0.19% |
| Aug 14, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | +0.04 | +0.09% |
| Aug 13, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.32 | +0.75% |
65 days, newest first. Daily bars as drawn on the FWIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.