Forward Industries, Inc. FWDI
5.24 USD -0.29 (-5.24%)
At closeNov 10, 2026, 7:21 PM EST
5.25 +0.01 +0.19%
After hours · Nov 10, 7:21 PM ET
5.01 Day range 5.40
3.48 52-week range 10.70
- YTD
- -20.73%
- 1 year
- -52.10%
FWDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.20 | 0.03 | 0.00% | 40 | 324 | 353.1% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.45 | 0.08 | -11.11% | 2 | 5 | 221.9% | ||
| 0.30 | 0.70 | 0.90 | 0.00% | 6 | 161 | 108.6% | 5.00 | 0.05 | 0.35 | 0.35 | 0.00% | 2 | 2,785 | 90.6% | ||
| 0.00 | 0.95 | 0.33 | 0.00% | 4 | 6 | 216.4% | 6.00 | 0.55 | 2.95 | 0.65 | 0.00% | 7 | 52 | 366.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 171 | 507 | 178.1% | 7.50 | 1.65 | 3.10 | 2.70 | +35.00% | 1 | 1,478 | 185.9% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 1 | 353.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 10 | 1,181 | 229.7% | 10.00 | 4.10 | 5.90 | 3.05 | 0.00% | 3 | 8 | 336.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 75 | 103 | 461.7% | 12.50 | 6.00 | 8.50 | 4.89 | 0.00% | 2 | 0 | 735.9% | ||