Forward Industries, Inc. FWDI
6.54 USD +0.39 (+6.34%)
Nov 4, 2026, 12:07 PM EST
6.20 Day range 6.77
3.48 52-week range 11.23
- YTD
- -1.06%
- 1 year
- -37.36%
FWDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.20 | 0.04 | 0.00% | 9 | 324 | 320.3% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.75 | 0.09 | 0.00% | — | 5 | 287.5% | ||
| 0.95 | 2.00 | 1.35 | 0.00% | 1 | 156 | 215.6% | 5.00 | 0.00 | 0.55 | 0.10 | +25.00% | 1 | 2,818 | 168.4% | ||
| 0.30 | 1.20 | 1.40 | 0.00% | 3 | 6 | 79.3% | 6.00 | 0.00 | 0.75 | 0.50 | 0.00% | 2 | 55 | 112.9% | ||
| 0.20 | 0.30 | 0.30 | +36.36% | 4 | 681 | 102.0% | 7.50 | 1.00 | 1.45 | 1.22 | 0.00% | 29 | 1,648 | 105.1% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 1 | 187.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | +120.00% | 10 | 1,171 | 144.5% | 10.00 | 3.20 | 4.40 | 3.05 | 0.00% | 3 | 8 | 210.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 75 | 103 | 277.7% | 12.50 | 5.50 | 7.00 | 4.89 | 0.00% | 2 | 0 | 256.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 34 | 321.9% | 15.00 | — | — | — | — | — | — | — | ||