Forward Industries, Inc. FWDI
5.53 USD -0.17 (-2.98%)
At closeNov 9, 2026, 4:01 PM EST
5.53 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
5.15 Day range 5.69
3.48 52-week range 11.23
- YTD
- -16.34%
- 1 year
- -46.67%
FWDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.20 | 0.03 | 0.00% | 40 | 324 | 337.5% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.90 | 0.09 | 0.00% | — | 5 | 308.6% | ||
| 0.40 | 0.90 | 0.90 | 0.00% | 6 | 161 | 83.6% | 5.00 | 0.00 | 0.80 | 0.35 | +118.75% | 4 | 2,789 | 166.4% | ||
| 0.00 | 1.00 | 0.33 | 0.00% | 4 | 6 | 171.1% | 6.00 | 0.65 | 0.95 | 0.65 | 0.00% | 7 | 52 | 128.1% | ||
| 0.00 | 0.15 | 0.05 | -66.67% | 171 | 472 | 132.8% | 7.50 | 1.75 | 2.65 | 2.00 | 0.00% | 1,352 | 1,478 | 190.6% | ||
| 0.00 | 0.10 | 0.40 | 0.00% | — | 1 | 168.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 10 | 1,181 | 226.6% | 10.00 | 4.20 | 5.40 | 3.05 | 0.00% | 3 | 8 | 318.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 75 | 103 | 399.2% | 12.50 | 6.00 | 8.50 | 4.89 | 0.00% | 2 | 0 | 365.6% | ||