Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Multi-Asset Income A FWATX

Full chart Compare
Set alert

Price alert · FWATX

All alert types
15.89 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

15.13 52-week range 17.23
YTD
+2.58%
1 year
+2.32%

FWATX price history

FWATX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9215.9215.9215.92-0.08-0.50%
Nov 11, 202616.0016.0016.0016.00+0.12+0.76%
Nov 10, 202615.8815.8815.8815.88-0.13-0.81%
Nov 9, 202616.0116.0116.0116.01+0.06+0.38%
Nov 6, 202615.9515.9515.9515.95+0.06+0.38%
Nov 5, 202615.8915.8915.8915.89-0.40-2.46%
Nov 4, 202616.2916.2916.2916.29+0.01+0.06%
Nov 3, 202616.2816.2816.2816.28+0.03+0.18%
Nov 2, 202616.2516.2516.2516.25-0.21-1.28%
Oct 30, 202616.4616.4616.4616.46-0.16-0.96%
Oct 29, 202616.6216.6216.6216.62+0.02+0.12%
Oct 28, 202616.6016.6016.6016.60+0.03+0.18%
Oct 27, 202616.5716.5716.5716.57+0.03+0.18%
Oct 26, 202616.5416.5416.5416.54-0.11-0.66%
Oct 23, 202616.6516.6516.6516.65+0.02+0.12%
Oct 22, 202616.6316.6316.6316.63-0.15-0.89%
Oct 21, 202616.7816.7816.7816.78+0.23+1.39%
Oct 20, 202616.5516.5516.5516.55+0.13+0.79%
Oct 19, 202616.4216.4216.4216.42-0.10-0.61%
Oct 16, 202616.5216.5216.5216.52-0.20-1.20%
Oct 15, 202616.7216.7216.7216.72-0.02-0.12%
Oct 14, 202616.7416.7416.7416.74-0.29-1.70%
Oct 13, 202617.0317.0317.0317.030.000.00%
Oct 12, 202617.0317.0317.0317.03+0.07+0.41%
Oct 9, 202616.9616.9616.9616.96+0.03+0.18%
Oct 8, 202616.9316.9316.9316.93+0.07+0.42%
Oct 7, 202616.8616.8616.8616.86-0.13-0.77%
Oct 6, 202616.9916.9916.9916.99-0.04-0.23%
Oct 5, 202617.0317.0317.0317.03+0.11+0.65%
Oct 2, 202616.9216.9216.9216.92+0.03+0.18%
Oct 1, 202616.8916.8916.8916.89+0.11+0.66%
Sep 30, 202616.7816.7816.7816.78-0.03-0.18%
Sep 29, 202616.8116.8116.8116.81+0.04+0.24%
Sep 28, 202616.7716.7716.7716.77-0.13-0.77%
Sep 25, 202616.9016.9016.9016.90+0.04+0.24%
Sep 24, 202616.8616.8616.8616.86-0.04-0.24%
Sep 23, 202616.9016.9016.9016.90-0.25-1.46%
Sep 22, 202617.1517.1517.1517.15-0.08-0.46%
Sep 21, 202617.2317.2317.2317.23+0.17+1.00%
Sep 18, 202617.0617.0617.0617.06+0.04+0.24%
Sep 17, 202617.0217.0217.0217.02+0.22+1.31%
Sep 16, 202616.8016.8016.8016.80-0.01-0.06%
Sep 15, 202616.8116.8116.8116.81-0.14-0.83%
Sep 14, 202616.9516.9516.9516.95+0.05+0.30%
Sep 11, 202616.9016.9016.9016.90+0.07+0.42%
Sep 10, 202616.8316.8316.8316.83-0.16-0.94%
Sep 9, 202616.9916.9916.9916.99-0.09-0.53%
Sep 8, 202617.0817.0817.0817.08+0.03+0.18%
Sep 4, 202617.0517.0517.0517.05-0.04-0.23%
Sep 3, 202617.0917.0917.0917.09+0.24+1.42%
Sep 2, 202616.8516.8516.8516.85+0.08+0.48%
Sep 1, 202616.7716.7716.7716.77-0.09-0.53%
Aug 31, 202616.8616.8616.8616.86+0.04+0.24%
Aug 28, 202616.8216.8216.8216.82-0.17-1.00%
Aug 27, 202616.9916.9916.9916.99+0.22+1.31%
Aug 26, 202616.7716.7716.7716.77-0.17-1.00%
Aug 25, 202616.9416.9416.9416.94+0.13+0.77%
Aug 24, 202616.8116.8116.8116.81+0.07+0.42%
Aug 21, 202616.7416.7416.7416.74+0.16+0.97%
Aug 20, 202616.5816.5816.5816.58+0.02+0.12%
Aug 19, 202616.5616.5616.5616.56+0.41+2.54%
Aug 18, 202616.1516.1516.1516.15-0.04-0.25%
Aug 17, 202616.1916.1916.1916.19+0.05+0.31%
Aug 14, 202616.1416.1416.1416.14+0.04+0.25%
Aug 13, 202616.1016.1016.1016.10+0.07+0.44%

65 days, newest first. Daily bars as drawn on the FWATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.