Futurewave Acquisition Corporation FWAC
10.01 USD +0.02 (+0.15%)
Regular-session close
9.98 -0.03 -0.30%
After hours · Nov 13, 4:00 PM ET
10.00 Day range 10.01
9.87 52-week range 10.01
- YTD
- +1.42%
- 1 year
- +1.42%
FWAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 67,600 |
| Nov 12, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.02 | +0.20% | 112,200 |
| Nov 11, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | -0.02 | -0.20% | 8,700 |
| Nov 10, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | +0.01 | +0.10% | 3,300 |
| Nov 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% | 11,400 |
| Nov 6, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.01 | +0.10% | 1,600 |
| Nov 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 130,000 |
| Nov 4, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.02 | +0.20% | 26,200 |
| Nov 3, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.01 | -0.10% | 2,000 |
| Nov 2, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.02 | +0.20% | 8,200 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 8,000 |
| Oct 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 175,000 |
| Oct 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.01 | +0.10% | 129,600 |
| Oct 13, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 0.00 | 0.00% | 45,700 |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 | +0.10% | 8,700 |
| Oct 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 0.00 | 0.00% | 146,800 |
| Oct 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% | 13,400 |
| Oct 6, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 0.00 | 0.00% | 87,500 |
| Oct 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 203,900 |
| Oct 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 17,700 |
| Oct 1, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 0.00 | 0.00% | 75,700 |
| Sep 30, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 0.00 | 0.00% | 21,700 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | +0.01 | +0.10% | 188,100 |
| Sep 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 6,200 |
| Sep 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 5,100 |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 14,600 |
| Sep 22, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 0.00 | 0.00% | 153,700 |
| Sep 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 131,600 |
| Sep 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 219,200 |
| Sep 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 | +0.10% | 500,000 |
| Sep 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 | +0.20% | 6,500 |
| Sep 4, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.01 | -0.10% | 1,400 |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% | 100,000 |
| Sep 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 400 |
| Sep 1, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 0.00 | 0.00% | 1,200 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 300 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 0.00 | 0.00% | 5,000 |
| Aug 27, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | -0.03 | -0.30% | 12,100 |
| Aug 26, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | +0.02 | +0.20% | 3,000 |
| Aug 25, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 75,100 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | +0.02 | +0.20% | 2,600 |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 17,500 |
| Aug 19, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | +0.01 | +0.10% | 205,200 |
| Aug 18, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 0.00 | 0.00% | 143,600 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | -0.01 | -0.10% | 23,300 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | -0.01 | -0.10% | 1,300 |
65 days, newest first. Daily bars as drawn on the FWAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.