Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2060 K6 FVTKX

Full chart Compare
Set alert

Price alert · FVTKX

All alert types
18.51 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

0.00 52-week range 19.59
YTD
+7.37%
1 year
+8.31%

FVTKX price history

FVTKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.5518.5518.5518.55-0.20-1.07%
Nov 11, 202618.7518.7518.7518.75+0.19+1.02%
Nov 10, 202618.5618.5618.5618.56-0.14-0.75%
Nov 9, 202618.7018.7018.7018.70+0.48+2.63%
Nov 6, 202618.2218.2218.2218.22+0.08+0.44%
Nov 5, 202618.1418.1418.1418.14-0.73-3.87%
Nov 4, 202618.8718.8718.8718.87+0.33+1.78%
Nov 3, 202618.5418.5418.5418.54+0.01+0.05%
Nov 2, 202618.5318.5318.5318.53-0.01-0.05%
Oct 30, 202618.5418.5418.5418.54-0.31-1.64%
Oct 29, 202618.8518.8518.8518.85-0.02-0.11%
Oct 28, 202618.8718.8718.8718.87+0.08+0.43%
Oct 27, 202618.7918.7918.7918.79+0.12+0.64%
Oct 26, 202618.6718.6718.6718.67+0.06+0.32%
Oct 23, 202618.6118.6118.6118.61-0.08-0.43%
Oct 22, 202618.6918.6918.6918.69-0.30-1.58%
Oct 21, 202618.9918.9918.9918.99+0.11+0.58%
Oct 20, 202618.8818.8818.8818.88+0.08+0.43%
Oct 19, 202618.8018.8018.8018.80+0.04+0.21%
Oct 16, 202618.7618.7618.7618.76-0.17-0.90%
Oct 15, 202618.9318.9318.9318.93+0.10+0.53%
Oct 14, 202618.8318.8318.8318.83-0.24-1.26%
Oct 13, 202619.0719.0719.0719.07-0.01-0.05%
Oct 12, 202619.0819.0819.0819.08-0.07-0.37%
Oct 9, 202619.1519.1519.1519.15+0.17+0.90%
Oct 8, 202618.9818.9818.9818.98-0.14-0.73%
Oct 7, 202619.1219.1219.1219.12-0.18-0.93%
Oct 6, 202619.3019.3019.3019.30+0.05+0.26%
Oct 5, 202619.2519.2519.2519.25+0.13+0.68%
Oct 2, 202619.1219.1219.1219.12+0.17+0.90%
Oct 1, 202618.9518.9518.9518.95-0.02-0.11%
Sep 30, 202618.9718.9718.9718.97-0.11-0.58%
Sep 29, 202619.0819.0819.0819.080.000.00%
Sep 28, 202619.0819.0819.0819.08-0.17-0.88%
Sep 25, 202619.2519.2519.2519.25+0.14+0.73%
Sep 24, 202619.1119.1119.1119.11-0.06-0.31%
Sep 23, 202619.1719.1719.1719.17-0.25-1.29%
Sep 22, 202619.4219.4219.4219.42+0.03+0.15%
Sep 21, 202619.3919.3919.3919.39+0.29+1.52%
Sep 18, 202619.1019.1019.1019.10-0.03-0.16%
Sep 17, 202619.1319.1319.1319.13+0.25+1.32%
Sep 16, 202618.8818.8818.8818.88-0.07-0.37%
Sep 15, 202618.9518.9518.9518.95-0.09-0.47%
Sep 14, 202619.0419.0419.0419.04-0.19-0.99%
Sep 11, 202619.2319.2319.2319.23+0.16+0.84%
Sep 10, 202619.0719.0719.0719.07-0.19-0.99%
Sep 9, 202619.2619.2619.2619.26-0.16-0.82%
Sep 8, 202619.4219.4219.4219.42-0.05-0.26%
Sep 4, 202619.4719.4719.4719.47+0.01+0.05%
Sep 3, 202619.4619.4619.4619.46+0.22+1.14%
Sep 2, 202619.2419.2419.2419.24+0.10+0.52%
Sep 1, 202619.1419.1419.1419.14-0.15-0.78%
Aug 31, 202619.2919.2919.2919.29-0.07-0.36%
Aug 28, 202619.3619.3619.3619.36-0.10-0.51%
Aug 27, 202619.4619.4619.4619.46+0.05+0.26%
Aug 26, 202619.4119.4119.4119.41+0.01+0.05%
Aug 25, 202619.4019.4019.4019.40+0.12+0.62%
Aug 24, 202619.2819.2819.2819.28-0.12-0.62%
Aug 21, 202619.4019.4019.4019.40+0.14+0.73%
Aug 20, 202619.2619.2619.2619.26-0.10-0.52%
Aug 19, 202619.3619.3619.3619.36+0.07+0.36%
Aug 18, 202619.2919.2919.2919.29-0.26-1.33%
Aug 17, 202619.5519.5519.5519.55-0.01-0.05%
Aug 14, 202619.5619.5619.5619.56-0.03-0.15%
Aug 13, 202619.5919.5919.5919.59+0.11+0.56%

65 days, newest first. Daily bars as drawn on the FVTKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.