Fiverr International Ltd. FVRR
8.30 USD -0.11 (-1.31%)
At closeNov 6, 2026, 6:59 PM EST
8.35 +0.05 +0.60%
After hours · Nov 6, 6:59 PM ET
8.20 Day range 8.39
8.01 52-week range 22.70
- YTD
- -58.00%
- 1 year
- -58.46%
FVRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.60 | 5.45 | 0.00% | 3 | 4 | 50.0% | 3.00 | 0.00 | 0.60 | 0.02 | 0.00% | 10 | 300 | 475.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.03 | 0.00% | 4 | 26 | 113.3% | ||
| 1.20 | 1.45 | 1.26 | -35.38% | 5 | 23 | 57.8% | 7.00 | 0.00 | 0.40 | 0.03 | 0.00% | 58 | 251 | 110.2% | ||
| 0.45 | 0.70 | 0.62 | -31.11% | 1 | 257 | 64.1% | 8.00 | 0.15 | 0.30 | 0.21 | -30.00% | 3,793 | 8,501 | 55.9% | ||
| 0.10 | 0.20 | 0.12 | -40.00% | 85 | 828 | 60.5% | 9.00 | 0.75 | 0.95 | 0.85 | -9.57% | 49 | 402 | 60.5% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 6 | 2,319 | 70.3% | 10.00 | 1.60 | 1.85 | 1.75 | 0.00% | 12 | 435 | 59.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 49 | 240 | 94.5% | 11.00 | 2.45 | 2.95 | 2.77 | 0.00% | 1 | 33 | 50.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 306 | 101.6% | 12.00 | 3.60 | 3.80 | 3.71 | +3.06% | 2 | 1 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 106 | 118.8% | 13.00 | 4.60 | 4.80 | 4.70 | +5.62% | 2 | 2 | 50.0% | ||