Fiverr International Ltd. FVRR
8.25 USD -0.40 (-4.62%)
At closeNov 3, 2026, 4:00 PM EST
8.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
8.25 Day range 8.65
8.01 52-week range 22.84
- YTD
- -58.25%
- 1 year
- -62.89%
FVRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.10 | 5.45 | 0.00% | 3 | 4 | 474.2% | 3.00 | 0.00 | 0.60 | 0.02 | 0.00% | 10 | 300 | 429.7% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.03 | 0.00% | 4 | 26 | 101.6% | ||
| 1.25 | 1.80 | 1.75 | 0.00% | 10 | 31 | 112.9% | 7.00 | 0.00 | 0.35 | 0.03 | 0.00% | 58 | 251 | 92.6% | ||
| 0.50 | 0.65 | 0.80 | -5.88% | 30 | 163 | 62.9% | 8.00 | 0.25 | 0.30 | 0.25 | +66.67% | 2,557 | 1,431 | 55.5% | ||
| 0.10 | 0.25 | 0.20 | -50.00% | 96 | 684 | 61.3% | 9.00 | 0.70 | 0.95 | 0.79 | +43.64% | 10 | 399 | 65.6% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 40 | 2,301 | 72.7% | 10.00 | 1.55 | 1.85 | 1.60 | +18.52% | 2 | 448 | 78.9% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 49 | 240 | 87.5% | 11.00 | 2.35 | 2.85 | 2.77 | 0.00% | 1 | 46 | 103.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 306 | 93.8% | 12.00 | 3.00 | 3.80 | 3.60 | 0.00% | 1 | 1 | 107.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 106 | 109.4% | 13.00 | 4.30 | 4.90 | 4.45 | 0.00% | 1 | 2 | 158.6% | ||