Fiverr International Ltd. FVRR
8.28 USD -0.43 (-4.94%)
Nov 5, 2026, 1:04 PM EST
8.15 Day range 8.73
8.08 52-week range 22.40
- YTD
- -58.10%
- 1 year
- -59.73%
FVRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.10 | 5.45 | 0.00% | 3 | 4 | 423.4% | 3.00 | 0.00 | 0.60 | 0.02 | 0.00% | 10 | 300 | 443.8% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.03 | 0.00% | 4 | 26 | 106.3% | ||
| 1.20 | 1.95 | 1.95 | 0.00% | 10 | 23 | 119.9% | 7.00 | 0.00 | 0.20 | 0.03 | 0.00% | 58 | 251 | 78.9% | ||
| 0.50 | 1.00 | 0.90 | 0.00% | 165 | 257 | 87.5% | 8.00 | 0.25 | 0.35 | 0.24 | +60.00% | 5,915 | 6,004 | 63.3% | ||
| 0.15 | 0.25 | 0.20 | -31.03% | 14 | 835 | 65.6% | 9.00 | 0.75 | 0.95 | 0.94 | +123.81% | 1 | 401 | 55.5% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 2 | 2,319 | 79.7% | 10.00 | 1.45 | 2.10 | 1.65 | +41.03% | 1 | 447 | 70.7% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 49 | 240 | 89.1% | 11.00 | 2.05 | 2.95 | 2.77 | 0.00% | 1 | 33 | 138.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 306 | 95.3% | 12.00 | 3.00 | 4.00 | 3.60 | 0.00% | 1 | 1 | 173.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 106 | 110.9% | 13.00 | 4.30 | 4.90 | 4.45 | 0.00% | 1 | 2 | 172.7% | ||