Fiverr International Ltd. FVRR
8.31 USD -0.10 (-1.21%)
Nov 6, 2026, 2:15 PM EST
8.20 Day range 8.39
8.01 52-week range 22.70
- YTD
- -57.95%
- 1 year
- -58.42%
FVRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.60 | 5.45 | 0.00% | 3 | 4 | 50.0% | 3.00 | 0.00 | 0.60 | 0.02 | 0.00% | 10 | 300 | 458.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.03 | 0.00% | 4 | 26 | 109.4% | ||
| 1.00 | 1.65 | 1.95 | 0.00% | 10 | 23 | 56.3% | 7.00 | 0.00 | 0.40 | 0.03 | 0.00% | 58 | 251 | 106.3% | ||
| 0.50 | 0.80 | 0.90 | 0.00% | 165 | 257 | 73.8% | 8.00 | 0.15 | 0.30 | 0.24 | -20.00% | 2,543 | 8,501 | 53.9% | ||
| 0.10 | 0.15 | 0.15 | -25.00% | 80 | 828 | 53.9% | 9.00 | 0.70 | 0.85 | 0.83 | -12.50% | 33 | 402 | 58.4% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 4 | 2,319 | 75.4% | 10.00 | 1.60 | 1.85 | 1.75 | 0.00% | 12 | 435 | 57.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 49 | 240 | 91.4% | 11.00 | 2.30 | 3.00 | 2.77 | 0.00% | 1 | 33 | 154.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 306 | 98.4% | 12.00 | 3.30 | 4.00 | 3.60 | 0.00% | 1 | 1 | 181.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 106 | 115.6% | 13.00 | 4.30 | 4.90 | 4.45 | 0.00% | 1 | 2 | 180.5% | ||