Fiverr International Ltd. FVRR
8.05 USD +0.10 (+1.26%)
Regular-session close
8.05 0.00 0.00%
After hours · Nov 13, 6:43 PM ET
7.94 Day range 8.24
7.93 52-week range 22.33
- YTD
- -59.26%
- 1 year
- -63.95%
FVRR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.96 | 8.24 | 7.94 | 8.05 | +0.10 | +1.26% | 756,405 |
| Nov 12, 2026 | 7.90 | 8.19 | 7.88 | 7.95 | +0.02 | +0.25% | 959,365 |
| Nov 11, 2026 | 8.10 | 8.18 | 7.80 | 7.93 | -0.27 | -3.29% | 1,090,083 |
| Nov 10, 2026 | 8.44 | 8.41 | 8.16 | 8.20 | -0.28 | -3.30% | 550,551 |
| Nov 9, 2026 | 8.25 | 8.65 | 8.25 | 8.48 | +0.18 | +2.17% | 683,400 |
| Nov 6, 2026 | 8.25 | 8.39 | 8.20 | 8.30 | -0.11 | -1.31% | 545,400 |
| Nov 5, 2026 | 8.76 | 8.76 | 8.15 | 8.41 | -0.30 | -3.44% | 1,073,300 |
| Nov 4, 2026 | 8.55 | 9.03 | 8.55 | 8.71 | +0.46 | +5.58% | 1,863,500 |
| Nov 3, 2026 | 8.66 | 8.68 | 8.25 | 8.25 | -0.40 | -4.62% | 874,400 |
| Nov 2, 2026 | 8.40 | 8.88 | 8.26 | 8.65 | +0.26 | +3.10% | 1,625,200 |
| Oct 30, 2026 | 8.87 | 9.04 | 8.31 | 8.39 | -0.66 | -7.29% | 2,063,600 |
| Oct 29, 2026 | 9.20 | 9.20 | 8.40 | 9.05 | +0.97 | +12.00% | 3,045,600 |
| Oct 28, 2026 | 8.10 | 8.16 | 8.01 | 8.08 | -0.11 | -1.34% | 1,009,500 |
| Oct 27, 2026 | 8.27 | 8.28 | 8.10 | 8.19 | -0.12 | -1.44% | 722,900 |
| Oct 26, 2026 | 8.30 | 8.36 | 8.16 | 8.31 | -0.14 | -1.66% | 989,000 |
| Oct 23, 2026 | 8.43 | 8.60 | 8.33 | 8.45 | -0.04 | -0.47% | 910,700 |
| Oct 22, 2026 | 8.42 | 8.60 | 8.38 | 8.49 | +0.10 | +1.19% | 906,000 |
| Oct 21, 2026 | 8.49 | 8.61 | 8.31 | 8.39 | -0.16 | -1.87% | 648,700 |
| Oct 20, 2026 | 8.63 | 8.76 | 8.53 | 8.55 | -0.05 | -0.58% | 989,300 |
| Oct 19, 2026 | 8.61 | 8.68 | 8.49 | 8.60 | +0.01 | +0.12% | 534,500 |
| Oct 16, 2026 | 8.91 | 8.94 | 8.50 | 8.59 | -0.27 | -3.05% | 873,100 |
| Oct 15, 2026 | 8.50 | 8.93 | 8.50 | 8.86 | +0.31 | +3.63% | 945,400 |
| Oct 14, 2026 | 8.53 | 8.60 | 8.44 | 8.55 | -0.05 | -0.58% | 937,500 |
| Oct 13, 2026 | 8.64 | 8.79 | 8.57 | 8.60 | -0.02 | -0.23% | 480,500 |
| Oct 12, 2026 | 8.76 | 8.78 | 8.59 | 8.62 | -0.10 | -1.15% | 439,000 |
| Oct 9, 2026 | 8.70 | 8.78 | 8.64 | 8.72 | +0.08 | +0.93% | 462,900 |
| Oct 8, 2026 | 8.53 | 8.65 | 8.44 | 8.64 | +0.14 | +1.65% | 381,500 |
| Oct 7, 2026 | 8.45 | 8.55 | 8.39 | 8.50 | +0.03 | +0.35% | 605,100 |
| Oct 6, 2026 | 8.60 | 8.65 | 8.46 | 8.47 | -0.12 | -1.40% | 390,500 |
| Oct 5, 2026 | 8.57 | 8.69 | 8.45 | 8.59 | +0.05 | +0.59% | 718,600 |
| Oct 2, 2026 | 8.57 | 8.57 | 8.37 | 8.54 | -0.02 | -0.23% | 819,400 |
| Oct 1, 2026 | 8.81 | 8.81 | 8.53 | 8.56 | -0.06 | -0.70% | 473,400 |
| Sep 30, 2026 | 8.55 | 8.81 | 8.51 | 8.62 | +0.07 | +0.82% | 743,300 |
| Sep 29, 2026 | 8.58 | 8.63 | 8.40 | 8.55 | -0.01 | -0.12% | 589,800 |
| Sep 28, 2026 | 8.45 | 8.60 | 8.31 | 8.56 | +0.01 | +0.12% | 567,400 |
| Sep 25, 2026 | 8.50 | 8.60 | 8.42 | 8.55 | +0.03 | +0.35% | 459,500 |
| Sep 24, 2026 | 8.50 | 8.60 | 8.35 | 8.52 | 0.00 | 0.00% | 843,800 |
| Sep 23, 2026 | 8.74 | 8.74 | 8.52 | 8.52 | -0.15 | -1.73% | 540,400 |
| Sep 22, 2026 | 8.84 | 8.87 | 8.59 | 8.67 | -0.05 | -0.57% | 480,300 |
| Sep 21, 2026 | 8.43 | 8.76 | 8.43 | 8.72 | +0.22 | +2.59% | 785,100 |
| Sep 18, 2026 | 8.75 | 8.75 | 8.44 | 8.50 | -0.24 | -2.75% | 896,300 |
| Sep 17, 2026 | 9.00 | 9.00 | 8.72 | 8.74 | -0.22 | -2.46% | 490,000 |
| Sep 16, 2026 | 9.08 | 9.12 | 8.90 | 8.96 | -0.12 | -1.32% | 423,800 |
| Sep 15, 2026 | 9.06 | 9.21 | 8.98 | 9.08 | -0.20 | -2.16% | 535,400 |
| Sep 14, 2026 | 9.11 | 9.30 | 9.05 | 9.28 | +0.25 | +2.77% | 636,700 |
| Sep 11, 2026 | 8.95 | 9.05 | 8.92 | 9.03 | +0.10 | +1.12% | 399,100 |
| Sep 10, 2026 | 8.90 | 9.03 | 8.87 | 8.93 | 0.00 | 0.00% | 416,600 |
| Sep 9, 2026 | 8.94 | 8.97 | 8.83 | 8.93 | -0.08 | -0.89% | 654,200 |
| Sep 8, 2026 | 9.12 | 9.31 | 8.95 | 9.01 | -0.24 | -2.59% | 590,700 |
| Sep 4, 2026 | 9.20 | 9.30 | 9.11 | 9.25 | +0.05 | +0.54% | 280,500 |
| Sep 3, 2026 | 9.45 | 9.68 | 9.16 | 9.20 | -0.23 | -2.44% | 415,900 |
| Sep 2, 2026 | 9.25 | 9.47 | 9.16 | 9.43 | +0.18 | +1.95% | 399,000 |
| Sep 1, 2026 | 9.31 | 9.56 | 9.24 | 9.25 | -0.23 | -2.43% | 449,900 |
| Aug 31, 2026 | 9.35 | 9.53 | 9.20 | 9.48 | +0.01 | +0.11% | 338,400 |
| Aug 28, 2026 | 9.30 | 9.63 | 9.28 | 9.47 | +0.08 | +0.85% | 336,900 |
| Aug 27, 2026 | 9.56 | 9.68 | 9.24 | 9.39 | -0.08 | -0.84% | 542,900 |
| Aug 26, 2026 | 9.59 | 9.59 | 9.38 | 9.47 | -0.11 | -1.15% | 354,300 |
| Aug 25, 2026 | 9.29 | 9.64 | 9.29 | 9.58 | +0.21 | +2.24% | 554,800 |
| Aug 24, 2026 | 9.21 | 9.45 | 9.17 | 9.37 | +0.16 | +1.74% | 668,100 |
| Aug 21, 2026 | 9.26 | 9.34 | 9.15 | 9.21 | +0.03 | +0.33% | 407,600 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.00 | 9.18 | -0.10 | -1.08% | 571,300 |
| Aug 19, 2026 | 9.00 | 9.40 | 8.99 | 9.28 | +0.41 | +4.62% | 642,100 |
| Aug 18, 2026 | 8.75 | 9.04 | 8.74 | 8.87 | +0.13 | +1.49% | 594,500 |
| Aug 17, 2026 | 9.00 | 9.04 | 8.72 | 8.74 | -0.27 | -3.00% | 734,800 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.80 | 9.01 | -0.01 | -0.11% | 512,000 |
65 days, newest first. Daily bars as drawn on the FVRR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.