Future Vision II Acquisition Corp. FVNNU
36.16 USD +1.16 (+3.31%)
Regular-session close
36.25 +0.09 +0.25%
After hours · Nov 13, 4:00 PM ET
36.16 Day range 36.16
9.99 52-week range 45.10
- YTD
- +241.13%
- 1 year
- +243.07%
FVNNU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.30 | 36.16 | 36.16 | 36.16 | +1.16 | +3.31% | 2,012 |
| Nov 12, 2026 | 32.63 | 36.60 | 30.50 | 35.00 | -1.65 | -4.50% | 3,697 |
| Nov 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 42.00 | 42.00 | 36.65 | 36.65 | -7.89 | -17.71% | 1,212 |
| Nov 9, 2026 | 43.45 | 51.50 | 43.28 | 44.54 | +4.04 | +9.98% | 7,921 |
| Nov 6, 2026 | 43.40 | 51.00 | 35.99 | 40.50 | -1.90 | -4.48% | 11,413 |
| Nov 5, 2026 | 41.01 | 49.40 | 38.82 | 42.40 | -2.70 | -5.99% | 9,598 |
| Nov 4, 2026 | 38.60 | 50.20 | 38.00 | 45.10 | +8.10 | +21.89% | 10,412 |
| Nov 3, 2026 | 30.14 | 37.00 | 28.71 | 37.00 | +5.32 | +16.79% | 2,912 |
| Nov 2, 2026 | 31.50 | 34.90 | 27.30 | 31.68 | -3.27 | -9.36% | 8,951 |
| Oct 30, 2026 | 34.71 | 34.95 | 34.58 | 34.95 | -0.05 | -0.14% | 800 |
| Oct 29, 2026 | 33.96 | 41.20 | 29.52 | 35.00 | +1.00 | +2.94% | 8,906 |
| Oct 28, 2026 | 29.00 | 36.10 | 29.00 | 34.00 | +3.97 | +13.22% | 4,578 |
| Oct 27, 2026 | 23.50 | 31.25 | 23.50 | 30.03 | +8.33 | +38.39% | 6,148 |
| Oct 26, 2026 | 27.00 | 27.00 | 21.70 | 21.70 | -3.13 | -12.61% | 1,105 |
| Oct 23, 2026 | 22.60 | 25.00 | 20.40 | 24.83 | -3.17 | -11.32% | 1,378 |
| Oct 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 29.45 | 29.45 | 23.05 | 28.00 | -1.20 | -4.11% | 3,147 |
| Oct 20, 2026 | 21.90 | 31.79 | 21.90 | 29.20 | +4.65 | +18.94% | 31,656 |
| Oct 19, 2026 | 26.10 | 27.90 | 24.55 | 24.55 | -4.84 | -16.47% | 4,777 |
| Oct 16, 2026 | 35.50 | 40.00 | 23.25 | 29.39 | +1.79 | +6.49% | 13,754 |
| Oct 15, 2026 | 22.45 | 27.60 | 21.55 | 27.60 | +3.60 | +15.00% | 3,339 |
| Oct 14, 2026 | 21.00 | 24.00 | 21.00 | 24.00 | +4.10 | +20.60% | 3,096 |
| Oct 13, 2026 | 27.88 | 28.00 | 19.90 | 19.90 | -6.80 | -25.47% | 11,959 |
| Oct 12, 2026 | 22.51 | 49.00 | 19.04 | 26.70 | +1.72 | +6.89% | 26,906 |
| Oct 9, 2026 | 22.29 | 24.98 | 21.10 | 24.98 | -7.49 | -23.07% | 1,922 |
| Oct 8, 2026 | 30.00 | 35.99 | 16.70 | 32.47 | +13.07 | +67.37% | 9,890 |
| Oct 7, 2026 | 15.80 | 19.40 | 15.80 | 19.40 | -0.60 | -3.00% | 3,262 |
| Oct 6, 2026 | 17.25 | 46.60 | 16.05 | 20.00 | +3.50 | +21.21% | 8,203 |
| Oct 5, 2026 | 12.12 | 18.32 | 12.12 | 16.50 | +3.99 | +31.89% | 5,019 |
| Oct 2, 2026 | 11.50 | 31.89 | 11.01 | 12.51 | +2.52 | +25.23% | 15,859 |
| Oct 1, 2026 | 11.80 | 21.68 | 9.99 | 9.99 | -3.48 | -25.84% | 16,622 |
| Sep 30, 2026 | 12.20 | 15.45 | 10.60 | 13.47 | +0.77 | +6.06% | 10,534 |
| Sep 29, 2026 | 10.68 | 12.70 | 10.00 | 12.70 | +1.70 | +15.45% | 1,637 |
| Sep 28, 2026 | 10.49 | 15.90 | 10.49 | 11.00 | +0.81 | +7.95% | 4,309 |
| Sep 25, 2026 | 9.30 | 10.22 | 9.30 | 10.19 | -0.61 | -5.65% | 935 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19 | -9.92% | 126 |
| Sep 23, 2026 | 10.90 | 11.99 | 10.90 | 11.99 | +0.01 | +0.08% | 701 |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -2.02 | -14.43% | 259 |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.00 | 14.00 | 11.59 | 14.00 | +0.73 | +5.50% | 1,744 |
| Sep 16, 2026 | 11.31 | 13.27 | 11.31 | 13.27 | +0.77 | +6.16% | 920 |
| Sep 15, 2026 | 13.85 | 16.70 | 12.50 | 12.50 | -1.00 | -7.41% | 2,920 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.50 | 14.99 | 12.00 | 13.50 | -0.75 | -5.26% | 6,544 |
| Sep 10, 2026 | 13.50 | 15.99 | 10.79 | 14.25 | +0.25 | +1.79% | 3,737 |
| Sep 9, 2026 | 11.30 | 20.87 | 9.80 | 14.00 | +1.50 | +12.00% | 9,091 |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.60 | 13.27 | 10.60 | 12.50 | +1.30 | +11.61% | 4,619 |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.55 | -4.68% | 104 |
| Aug 27, 2026 | 11.35 | 11.75 | 11.35 | 11.75 | -5.87 | -33.31% | 201 |
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 12.55 | 17.62 | 12.55 | 17.62 | +5.39 | +44.07% | 1,041 |
| Aug 21, 2026 | 14.00 | 14.00 | 11.26 | 12.23 | +1.56 | +14.62% | 4,783 |
| Aug 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FVNNU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.