Future Vision II Acquisition Corp. FVNNR
0.10 USD 0.00 (+0.00%)
Regular-session close
0.17 +0.07 +69.66%
After hours · Nov 6, 4:00 PM ET
0.1002 Day range 0.1002
0.1002 52-week range 0.2515
- YTD
- -23.10%
- 1 year
- -44.30%
FVNNR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | +0.04 | +27.09% | 644 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.56% | 268 |
| Oct 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | +0.03 | +27.49% | 500 |
| Oct 7, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | -0.02 | -16.39% | 4,179 |
| Oct 6, 2026 | 0.19 | 0.20 | 0.15 | 0.15 | -0.04 | -21.00% | 3,891 |
| Oct 5, 2026 | 0.19 | 0.19 | 0.15 | 0.19 | -0.02 | -9.52% | 1,514 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 | +16.67% | 100 |
| Oct 1, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 9,774 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 | +11.70% | 314 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 101 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | -0.04 | -19.00% | 1,169 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50% | 941 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 | +20.79% | 486 |
| Sep 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | -0.02 | -7.58% | 1,610 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | +0.01 | +7.50% | 305 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.03 | -13.04% | 264 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +4.55% | 235 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +2.33% | 1,642 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +2.38% | 1,100 |
| Aug 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | +0.03 | +15.26% | 583 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | +0.01 | +4.11% | 1,524 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | -0.02 | -7.89% | 8,906 |
| Aug 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 602 |
| Aug 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 4,006 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 640 |
| Aug 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | +0.02 | +10.38% | 1,360 |
| Aug 7, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | -0.01 | -4.63% | 1,212 |
| Aug 4, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | +0.01 | +5.56% | 486 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 | +5.82% | 114 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | -0.02 | -9.28% | 20,538 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | -0.03 | -14.77% | 13,571 |
| Jul 22, 2026 | 0.21 | 0.25 | 0.21 | 0.22 | +0.01 | +4.76% | 8,613 |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 | +8.02% | 340 |
| Jul 20, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | -0.01 | -2.80% | 5,150 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 1,864 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +5.56% | 515 |
36 days, newest first. Daily bars as drawn on the FVNNR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.