Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fortuna Mining Corp. FVI.TO

Full chart Compare
Set alert

Price alert · FVI.TO

All alert types
12.88 CAD -0.12 (-0.92%)

As ofNov 13, 2026, 4:00 PM EST

12.86 Day range 13.14
11.30 52-week range 18.64
YTD
-4.24%
1 year
+9.25%

FVI.TO price history

FVI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.0013.1412.8612.88-0.12-0.92%629,492
Nov 12, 202612.9913.2912.9013.00-0.49-3.63%655,400
Nov 11, 202613.5313.6913.3413.49-0.01-0.07%728,600
Nov 10, 202613.7013.9413.3713.50-0.71-5.00%725,500
Nov 9, 202614.0714.3313.8014.21+0.61+4.49%1,355,000
Nov 6, 202613.1113.7313.1113.60+0.30+2.26%997,400
Nov 5, 202613.6113.6712.5813.30-0.11-0.82%1,209,000
Nov 4, 202612.9613.4612.9013.41+0.99+7.97%1,040,600
Nov 3, 202612.7512.7512.3312.42-0.30-2.36%870,000
Nov 2, 202612.6012.9512.5912.72+0.38+3.08%1,626,300
Oct 30, 202612.5512.6312.0412.34-0.75-5.73%1,355,800
Oct 29, 202613.0713.1212.9013.09-0.37-2.75%610,500
Oct 28, 202613.3513.5013.1513.46+0.06+0.45%1,156,000
Oct 27, 202613.0913.4313.0013.40+0.35+2.68%628,900
Oct 26, 202612.8813.1212.5513.05+0.21+1.64%1,236,500
Oct 23, 202613.1613.2012.5412.84-0.49-3.68%928,900
Oct 22, 202613.9914.0113.2713.33-1.18-8.13%1,082,300
Oct 21, 202614.6714.7114.2814.51-0.05-0.34%1,049,200
Oct 20, 202614.6815.0214.4614.56-0.36-2.41%727,500
Oct 19, 202614.9915.1314.8914.92-0.23-1.52%600,300
Oct 16, 202614.9015.3414.7615.15+0.18+1.20%552,800
Oct 15, 202614.7714.9814.4214.97+0.49+3.38%1,068,900
Oct 14, 202614.6214.8414.2014.48-0.59-3.92%1,109,000
Oct 13, 202615.4315.5214.9515.07-0.50-3.21%558,000
Oct 9, 202615.4315.6515.2815.57+0.47+3.11%462,100
Oct 8, 202614.3315.1614.3315.10+0.66+4.57%1,117,700
Oct 7, 202615.4215.4214.3514.44-1.44-9.07%1,711,000
Oct 6, 202615.9016.0215.6215.88-0.03-0.19%436,600
Oct 5, 202616.0316.0815.6815.91-0.08-0.50%401,400
Oct 2, 202616.1416.2215.8015.99+0.12+0.76%525,500
Oct 1, 202615.9416.1115.7615.87-0.13-0.81%454,800
Sep 30, 202616.1516.2315.9716.00-0.11-0.68%548,600
Sep 29, 202616.1216.1215.8016.11+0.19+1.19%524,700
Sep 28, 202615.7116.1415.5015.92-0.64-3.86%1,257,700
Sep 25, 202616.2816.6116.1416.56+0.31+1.91%399,600
Sep 24, 202616.2516.3416.0116.25-0.18-1.10%581,300
Sep 23, 202616.6916.8016.3416.43-0.77-4.48%799,100
Sep 22, 202616.5017.2816.4917.20+0.71+4.31%594,300
Sep 21, 202616.8116.8816.3516.49-0.21-1.26%350,800
Sep 18, 202616.8816.8816.4716.70-0.02-0.12%1,708,200
Sep 17, 202616.6816.7516.4216.72+0.65+4.04%381,100
Sep 16, 202616.5016.5215.7816.07-0.10-0.62%749,500
Sep 15, 202616.2116.2715.9316.17+0.02+0.12%419,400
Sep 14, 202616.0716.3015.9016.15-0.44-2.65%740,000
Sep 11, 202616.9917.1916.5316.59-0.06-0.36%404,100
Sep 10, 202616.4816.8116.3716.65-0.41-2.40%611,200
Sep 9, 202617.0517.3316.8317.06+0.29+1.73%452,400
Sep 8, 202616.8517.1016.7516.77-0.28-1.64%561,000
Sep 4, 202617.0417.2916.8317.05-0.39-2.24%384,500
Sep 3, 202617.5117.5117.0917.44+0.50+2.95%492,700
Sep 2, 202616.6917.2216.6916.94+0.64+3.93%781,700
Sep 1, 202616.1416.9016.1016.30-0.43-2.57%470,800
Aug 31, 202616.9317.0016.4716.73-0.32-1.88%705,600
Aug 28, 202617.8117.9216.8217.05-0.68-3.84%671,500
Aug 27, 202617.0217.8317.0217.73+0.52+3.02%1,550,400
Aug 26, 202616.9017.3516.8917.21+0.01+0.06%854,000
Aug 25, 202616.4917.2616.4517.20+0.30+1.78%581,700
Aug 24, 202616.8217.1016.5416.90+0.29+1.75%772,600
Aug 21, 202616.7616.8716.3016.61+0.17+1.03%973,900
Aug 20, 202615.7216.4915.7216.44+0.38+2.37%752,500
Aug 19, 202615.4516.1915.3916.06+1.53+10.53%1,072,800
Aug 18, 202614.6714.8514.4914.53-0.39-2.61%483,100
Aug 17, 202614.9715.1114.7514.92+0.11+0.74%422,100
Aug 14, 202614.8215.0714.7614.81+0.19+1.30%485,100

64 days, newest first. Daily bars as drawn on the FVI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.