Franklin Small Cap Value R FVFRX
65.92 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
54.23 52-week range 69.63
- YTD
- +20.18%
- 1 year
- +17.61%
FVFRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | -0.87 | -1.30% |
| Nov 11, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | +0.15 | +0.23% |
| Nov 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | -0.23 | -0.34% |
| Nov 9, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | +1.54 | +2.36% |
| Nov 6, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | +0.01 | +0.02% |
| Nov 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | -1.78 | -2.65% |
| Nov 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | +1.02 | +1.54% |
| Nov 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | -0.30 | -0.45% |
| Nov 2, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | +0.84 | +1.28% |
| Oct 30, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | -0.41 | -0.62% |
| Oct 29, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | +1.01 | +1.56% |
| Oct 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | -0.10 | -0.15% |
| Oct 27, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | +0.39 | +0.60% |
| Oct 26, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | +0.53 | +0.83% |
| Oct 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | -0.22 | -0.34% |
| Oct 22, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | +0.28 | +0.44% |
| Oct 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | +0.18 | +0.28% |
| Oct 20, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | +0.80 | +1.27% |
| Oct 19, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | -0.26 | -0.41% |
| Oct 16, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | +0.11 | +0.17% |
| Oct 15, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +0.74 | +1.18% |
| Oct 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.59 | -0.94% |
| Oct 13, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | +0.35 | +0.56% |
| Oct 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | +0.07 | +0.11% |
| Oct 9, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.02 | +0.03% |
| Oct 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.10 | +0.16% |
| Oct 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.97 | -1.53% |
| Oct 6, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.14 | -0.22% |
| Oct 5, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | +0.01 | +0.02% |
| Oct 2, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +0.61 | +0.97% |
| Oct 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | +0.30 | +0.48% |
| Sep 30, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | -0.19 | -0.30% |
| Sep 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | -0.31 | -0.49% |
| Sep 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | -0.49 | -0.77% |
| Sep 25, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | +0.39 | +0.62% |
| Sep 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | -0.19 | -0.30% |
| Sep 23, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | -0.65 | -1.01% |
| Sep 22, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 0.00 | 0.00% |
| Sep 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | -0.11 | -0.17% |
| Sep 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | -0.26 | -0.40% |
| Sep 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | +0.28 | +0.44% |
| Sep 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | -0.32 | -0.50% |
| Sep 15, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | -0.06 | -0.09% |
| Sep 14, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | -0.63 | -0.97% |
| Sep 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | +0.32 | +0.49% |
| Sep 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | -0.62 | -0.95% |
| Sep 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | -0.50 | -0.76% |
| Sep 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | -0.52 | -0.78% |
| Sep 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | +0.20 | +0.30% |
| Sep 3, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | +0.32 | +0.48% |
| Sep 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +0.61 | +0.93% |
| Sep 1, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | -0.85 | -1.28% |
| Aug 31, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | -0.41 | -0.61% |
| Aug 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -0.61 | -0.91% |
| Aug 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | +0.06 | +0.09% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | +0.20 | +0.30% |
| Aug 25, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | +0.09 | +0.13% |
| Aug 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | -0.39 | -0.58% |
| Aug 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | +0.16 | +0.24% |
| Aug 20, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | -0.54 | -0.80% |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | -0.65 | -0.95% |
| Aug 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | -1.03 | -1.48% |
| Aug 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | -0.20 | -0.29% |
| Aug 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | +0.29 | +0.42% |
| Aug 13, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | -0.18 | -0.26% |
65 days, newest first. Daily bars as drawn on the FVFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.