First Trust Value Line Dividend Index Fund FVD
Full chart
Set alert
51.53 USD -0.28 (-0.54%)
At closeNov 12, 2026, 4:00 PM EST
51.53 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
51.50 Day range 52.18
45.16 52-week range 52.70
- YTD
- +11.83%
- 1 year
- +11.42%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 62.
Compare FVD
Chart and line up FVD against other symbols or a saved comparison set.
- FVD First Trust Value Line Dividend Index Fund
51.53
-0.28 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FVD | SPY | QQQ |
|---|---|---|---|
| Last price | 51.53 | 757.12 | 688.17 |
| Change | -0.28 | -2.69 | -2.21 |
| Change % | -0.540436% | -0.354036% | -0.320114% |
| Open | 51.96 | 753.98 | 680.21 |
| Day high | 52.18 | 763.03 | 694.56 |
| Day low | 51.50 | 753.70 | 679.84 |
| Previous close | 51.81 | 759.81 | 690.38 |
| Volume | 395.71K | 37.04M | 36.07M |
| Average volume | 601.19K | 42.96M | 38.36M |
| Market cap | 8.22B | 803.75B | 474.67B |
| P/E ratio | 17.63 | 24.09 | 28.35 |
| Earnings per share | 2.92 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.70 | 781.62 | 762.86 |
| 52-week low | 45.16 | 629.28 | 555.60 |
| 1-week return | +0.213925% | +3.29% | +6.35% |
| 1-month return | +7.42% | -2.70% | -7.76% |
| 3-month return | +1.88% | -1.99% | -4.91% |
| 6-month return | +9.34% | +2.57% | -2.70% |
| Year-to-date return | +11.83% | +11.03% | +12.02% |
| 1-year return | +11.42% | +10.79% | +10.80% |
| 2-year return | +12.17% | +26.84% | +34.17% |
| 50-day moving average | 49.18 | 764.97 | 719.04 |
| 200-day moving average | 48.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |