First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
40.22 USD -1.88 (-4.47%)
At closeNov 6, 2026, 4:00 PM EST
39.85 -0.37 -0.92%
After hours · Nov 6, 4:00 PM ET
40.03 Day range 40.33
33.81 52-week range 43.88
- YTD
- +10.59%
- 1 year
- +12.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.39 | Bearish |
| EMA (5) | EMA | 41.21 | Bearish |
| SMA (10) | SMA | 42.47 | Bearish |
| EMA (10) | EMA | 41.92 | Bearish |
| SMA (20) | SMA | 42.64 | Bearish |
| EMA (20) | EMA | 42.35 | Bearish |
| SMA (21) | SMA | 42.67 | Bearish |
| EMA (21) | EMA | 42.37 | Bearish |
| SMA (25) | SMA | 42.70 | Bearish |
| EMA (25) | EMA | 42.41 | Bearish |
| SMA (30) | SMA | 42.68 | Bearish |
| EMA (30) | EMA | 42.44 | Bearish |
| SMA (50) | SMA | 42.43 | Bearish |
| EMA (50) | EMA | 42.36 | Bearish |
| SMA (63) | SMA | 42.44 | Bearish |
| EMA (63) | EMA | 42.25 | Bearish |
| SMA (75) | SMA | 42.17 | Bearish |
| EMA (75) | EMA | 42.12 | Bearish |
| SMA (100) | SMA | 42.06 | Bearish |
| EMA (100) | EMA | 41.80 | Bearish |
| SMA (125) | SMA | 41.91 | Bearish |
| EMA (125) | EMA | 41.46 | Bearish |
| SMA (150) | SMA | 41.21 | Bearish |
| EMA (150) | EMA | 41.14 | Bearish |
| SMA (200) | SMA | 40.10 | Bullish |
| EMA (200) | EMA | 40.56 | Bearish |
| VWAP (HLC/3) | VWAP | 36.45 | Neutral |
| ZZ (0.05) | ZigZag | 40.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.68 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.41 | Bearish |
| WMA (10) | Weighted Moving Average | 41.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.87 | Bearish |