Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Furukawa Electric Co., Ltd. FUWAF

Full chart Compare
Set alert

Price alert · FUWAF

All alert types
13.98 USD 0.00 (+0.00%)

Regular-session close

13.98 Day range 13.98
12.18 52-week range 324.38
YTD
-71.90%
1 year
-71.90%

FUWAF price history

FUWAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9813.9813.9813.980.000.00%0
Nov 12, 202613.9813.9813.9813.980.000.00%0
Nov 11, 202613.9813.9813.9813.980.000.00%0
Nov 10, 202613.9813.9813.9813.980.000.00%0
Nov 9, 202613.9813.9813.9813.98+1.80+14.78%200
Nov 6, 202612.1812.1812.1812.180.000.00%0
Nov 5, 202612.1812.1812.1812.18-4.43-26.67%100
Nov 4, 202616.6116.6116.6116.610.000.00%0
Nov 3, 202616.6116.6116.6116.61-0.09-0.54%100
Nov 2, 202617.0617.0616.7016.70-7.21-30.15%200
Oct 30, 202623.9123.9123.9123.910.000.00%0
Oct 29, 202623.9123.9123.9123.910.000.00%0
Oct 28, 202623.9123.9123.9123.910.000.00%0
Oct 27, 202623.9123.9123.9123.910.000.00%0
Oct 26, 202623.9123.9123.9123.910.000.00%0
Oct 23, 202623.9123.9123.9123.910.000.00%0
Oct 22, 202623.9123.9123.9123.910.000.00%0
Oct 21, 202623.9123.9123.9123.910.000.00%0
Oct 20, 202623.9123.9123.9123.910.000.00%0
Oct 19, 202623.9123.9123.9123.910.000.00%0
Oct 16, 202623.9123.9123.9123.910.000.00%0
Oct 15, 202623.9123.9123.9123.910.000.00%0
Oct 14, 202623.9123.9123.9123.910.000.00%0
Oct 13, 202623.9123.9123.9123.910.000.00%0
Oct 12, 202623.9123.9123.9123.910.000.00%0
Oct 9, 202623.9123.9123.9123.910.000.00%0
Oct 8, 202623.9123.9123.9123.910.000.00%0
Oct 7, 202623.9123.9123.9123.910.000.00%0
Oct 6, 202623.9123.9123.9123.910.000.00%0
Oct 5, 202623.9123.9123.9123.910.000.00%0
Oct 2, 202623.9123.9123.9123.910.000.00%0
Oct 1, 202623.9123.9123.9123.910.000.00%0
Sep 30, 202623.9123.9123.9123.910.000.00%0
Sep 29, 202623.9123.9123.9123.910.000.00%0
Sep 28, 202623.9123.9123.9123.910.000.00%0
Sep 25, 202623.9123.9123.9123.910.000.00%0
Sep 24, 202623.9123.9123.9123.910.000.00%0
Sep 23, 202623.9123.9123.9123.910.000.00%0
Sep 22, 202623.9123.9123.9123.910.000.00%0
Sep 21, 202623.9123.9123.9123.910.000.00%0
Sep 18, 202623.9123.9123.9123.910.000.00%0
Sep 17, 202623.9123.9123.9123.910.000.00%0
Sep 16, 202623.9123.9123.9123.910.000.00%0
Sep 15, 202623.9123.9123.9123.910.000.00%0
Sep 14, 202623.9123.9123.9123.910.000.00%0
Sep 11, 202623.9123.9123.9123.910.000.00%0
Sep 10, 202623.9123.9123.9123.910.000.00%0
Sep 9, 202623.9123.9123.9123.910.000.00%0
Sep 8, 202623.9123.9123.9123.910.000.00%0
Sep 4, 202623.9123.9123.9123.910.000.00%0
Sep 3, 202623.9123.9123.9123.910.000.00%0
Sep 2, 202623.9123.9123.9123.910.000.00%0
Sep 1, 202623.9123.9123.9123.910.000.00%0
Aug 31, 202623.9123.9123.9123.910.000.00%0
Aug 28, 202623.9123.9123.9123.910.000.00%0
Aug 27, 202623.9123.9123.9123.910.000.00%0
Aug 26, 202623.9123.9123.9123.910.000.00%0
Aug 25, 202623.9123.9123.9123.910.000.00%0
Aug 24, 202623.9123.9123.9123.910.000.00%400
Aug 21, 202623.9123.9123.9123.910.000.00%0
Aug 20, 202623.9123.9123.9123.910.000.00%0
Aug 19, 202623.9123.9123.9123.91-4.37-15.45%300
Aug 18, 202629.7329.7328.2828.28+8.20+40.84%3,700
Aug 17, 202620.0820.0820.0820.080.000.00%0
Aug 14, 202620.0820.0820.0820.080.000.00%0

65 days, newest first. Daily bars as drawn on the FUWAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.