FutureNet, Inc. FUUN
0.01 USD 0.00 (+0.00%)
Regular-session close
0.0111 Day range 0.0111
0.0015 52-week range 0.10
- YTD
- +11.00%
- 1 year
- +11.00%
FUUN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -44.50% | 800 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 10,000 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.50% | 26,000 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -51.71% | 10,000 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +107.08% | 850 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 40,000 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -17.52% | 20,000 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.04% | 70,129 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -23.00% | 10,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +29.87% | 45,000 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -46.71% | 5,387 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +10.73% | 38,738 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.38% | 10,000 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -48.00% | 30,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 1,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +28.57% | 2,000 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.01 | +34.62% | 22,500 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -43.48% | 25,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -23.21% | 1,000 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.03 | 0.06 | 0.00 | -0.17% | 17,640 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 | +62.16% | 1,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +74.53% | 201 |
65 days, newest first. Daily bars as drawn on the FUUN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.