Fusemachines Inc. FUSE
0.33 USD +0.05 (+18.80%)
At closeNov 6, 2026, 4:07 PM EST
0.30 -0.03 -9.60%
After hours · Nov 6, 4:07 PM ET
0.2798 Day range 0.3372
0.224 52-week range 3.67
- YTD
- -79.85%
- 1 year
- -85.29%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Oversold | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.33968 | Bearish |
| EMA (5) | EMA | 0.333206 | Bearish |
| SMA (10) | SMA | 0.34954 | Bearish |
| EMA (10) | EMA | 0.345176 | Bearish |
| SMA (20) | SMA | 0.35537 | Bearish |
| EMA (20) | EMA | 0.372482 | Bearish |
| SMA (21) | SMA | 0.358733 | Bearish |
| EMA (21) | EMA | 0.375814 | Bearish |
| SMA (25) | SMA | 0.369776 | Bearish |
| EMA (25) | EMA | 0.389905 | Bearish |
| SMA (30) | SMA | 0.39968 | Bearish |
| EMA (30) | EMA | 0.408831 | Bearish |
| SMA (50) | SMA | 0.477928 | Bearish |
| EMA (50) | EMA | 0.491708 | Bearish |
| SMA (63) | SMA | 0.54553 | Bearish |
| EMA (63) | EMA | 0.549106 | Bearish |
| SMA (75) | SMA | 0.601272 | Bearish |
| EMA (75) | EMA | 0.606302 | Bearish |
| SMA (100) | SMA | 0.702824 | Bearish |
| EMA (100) | EMA | 0.751093 | Bearish |
| SMA (125) | SMA | 0.830419 | Bearish |
| EMA (125) | EMA | 0.94278 | Bearish |
| SMA (150) | SMA | 0.962383 | Bearish |
| EMA (150) | EMA | 1.18 | Bearish |
| SMA (200) | SMA | 1.09 | Bearish |
| EMA (200) | EMA | 1.75 | Bearish |
| VWAP (HLC/3) | VWAP | 1.99 | Bullish |
| ZZ (0.05) | ZigZag | 0.3324 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.30547 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.40334 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.377868 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.3532 | Bearish |
| WMA (10) | Weighted Moving Average | 0.344091 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.328315 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.35918 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.334334 | Bearish |