Fusemachines Inc. FUSE
Set alert
0.38 USD -0.01 -3.18%
At close · Nov 2
0.39 +0.01 +2.10%
After hours · Nov 2, 4:00 PM ET
0.3805 Day range 0.4068
0.318 52-week range 3.67
- YTD
- -76.91%
- 1 year
- -85.89%
- Open
- 0.3934
- Prev close
- 0.3935
- Mkt cap
- 12.40M
- Vol
- 30.76K
- Avg vol
- 2.30M
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3805
- High
- 0.4068
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 17.79
- Inst. own
- 59.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.99
- 200-d avg
- 9.96
- 1y target
- 0.00
MAX chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Oversold | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| RSI: Overbought | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
Your FUSE positions
Sign in to see your FUSE positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.