First US Bancshares, Inc. FUSB
16.45 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
16.64 +0.19 +1.16%
After hours · Nov 6, 4:00 PM ET
16.45 Day range 16.69
13.03 52-week range 16.99
- YTD
- +17.75%
- 1 year
- +24.91%
3M chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.50 | Bearish |
| EMA (5) | EMA | 16.50 | Bearish |
| SMA (10) | SMA | 16.52 | Bearish |
| EMA (10) | EMA | 16.51 | Bearish |
| SMA (20) | SMA | 16.50 | Bearish |
| EMA (20) | EMA | 16.50 | Bearish |
| SMA (21) | SMA | 16.49 | Bearish |
| EMA (21) | EMA | 16.50 | Bearish |
| SMA (25) | SMA | 16.45 | Bearish |
| EMA (25) | EMA | 16.49 | Bearish |
| SMA (30) | SMA | 16.46 | Bearish |
| EMA (30) | EMA | 16.49 | Bearish |
| SMA (50) | SMA | 16.47 | Bearish |
| EMA (50) | EMA | 16.47 | Bearish |
| SMA (63) | SMA | 16.47 | Bearish |
| EMA (63) | EMA | 16.46 | Bearish |
| SMA (75) | SMA | 16.49 | Bearish |
| EMA (75) | EMA | 16.43 | Bullish |
| SMA (100) | SMA | 16.50 | Bearish |
| EMA (100) | EMA | 16.35 | Bullish |
| SMA (125) | SMA | 16.42 | Bullish |
| EMA (125) | EMA | 16.24 | Bullish |
| SMA (150) | SMA | 16.33 | Bullish |
| EMA (150) | EMA | 16.11 | Bullish |
| SMA (200) | SMA | 16.04 | Bullish |
| EMA (200) | EMA | 15.85 | Bullish |
| VWAP (HLC/3) | VWAP | 14.74 | Bullish |
| ZZ (0.05) | ZigZag | 16.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.53 | Bearish |
| WMA (10) | Weighted Moving Average | 16.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.54 | Bearish |