Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity SAI US Quality Index FUQIX

Full chart Compare
Set alert

Price alert · FUQIX

All alert types
25.94 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

21.29 52-week range 27.09
YTD
+8.31%
1 year
+9.82%

FUQIX price history

FUQIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9325.9325.9325.93-0.10-0.38%
Nov 11, 202626.0326.0326.0326.03+0.27+1.05%
Nov 10, 202625.7625.7625.7625.76-0.07-0.27%
Nov 9, 202625.8325.8325.8325.83+0.56+2.22%
Nov 6, 202625.2725.2725.2725.27-0.01-0.04%
Nov 5, 202625.2825.2825.2825.28-0.88-3.36%
Nov 4, 202626.1626.1626.1626.16+0.70+2.75%
Nov 3, 202625.4625.4625.4625.46-0.03-0.12%
Nov 2, 202625.4925.4925.4925.49-0.05-0.20%
Oct 30, 202625.5425.5425.5425.54-0.27-1.05%
Oct 29, 202625.8125.8125.8125.81+0.26+1.02%
Oct 28, 202625.5525.5525.5525.55+0.05+0.20%
Oct 27, 202625.5025.5025.5025.500.000.00%
Oct 26, 202625.5025.5025.5025.50+0.10+0.39%
Oct 23, 202625.4025.4025.4025.40-0.26-1.01%
Oct 22, 202625.6625.6625.6625.66+0.01+0.04%
Oct 21, 202625.6525.6525.6525.65+0.01+0.04%
Oct 20, 202625.6425.6425.6425.64+0.12+0.47%
Oct 19, 202625.5225.5225.5225.52+0.03+0.12%
Oct 16, 202625.4925.4925.4925.49-0.19-0.74%
Oct 15, 202625.6825.6825.6825.68+0.16+0.63%
Oct 14, 202625.5225.5225.5225.52-0.08-0.31%
Oct 13, 202625.6025.6025.6025.60-0.17-0.66%
Oct 12, 202625.7725.7725.7725.77+0.06+0.23%
Oct 9, 202625.7125.7125.7125.71+0.19+0.74%
Oct 8, 202625.5225.5225.5225.52+0.02+0.08%
Oct 7, 202625.5025.5025.5025.50+0.04+0.16%
Oct 6, 202625.4625.4625.4625.460.000.00%
Oct 5, 202625.4625.4625.4625.46+0.21+0.83%
Oct 2, 202625.2525.2525.2525.25+0.08+0.32%
Oct 1, 202625.1725.1725.1725.17+0.04+0.16%
Sep 30, 202625.1325.1325.1325.13-0.09-0.36%
Sep 29, 202625.2225.2225.2225.22-0.06-0.24%
Sep 28, 202625.2825.2825.2825.28-0.03-0.12%
Sep 25, 202625.3125.3125.3125.31+0.21+0.84%
Sep 24, 202625.1025.1025.1025.100.000.00%
Sep 23, 202625.1025.1025.1025.10-0.18-0.71%
Sep 22, 202625.2825.2825.2825.28+0.04+0.16%
Sep 21, 202625.2425.2425.2425.24+0.23+0.92%
Sep 18, 202625.0125.0125.0125.01+0.01+0.04%
Sep 17, 202625.0025.0025.0025.00+0.15+0.60%
Sep 16, 202624.8524.8524.8524.85-0.14-0.56%
Sep 15, 202624.9924.9924.9924.99-0.08-0.32%
Sep 14, 202625.0725.0725.0725.07+0.07+0.28%
Sep 11, 202625.0025.0025.0025.00-1.26-4.80%
Sep 10, 202626.2626.2626.2626.26-0.06-0.23%
Sep 9, 202626.3226.3226.3226.32-0.15-0.57%
Sep 8, 202626.4726.4726.4726.47-0.31-1.16%
Sep 4, 202626.7826.7826.7826.78-0.18-0.67%
Sep 3, 202626.9626.9626.9626.96+0.22+0.82%
Sep 2, 202626.7426.7426.7426.74+0.09+0.34%
Sep 1, 202626.6526.6526.6526.65-0.21-0.78%
Aug 31, 202626.8626.8626.8626.86-0.15-0.56%
Aug 28, 202627.0127.0127.0127.01-0.08-0.30%
Aug 27, 202627.0927.0927.0927.09+0.06+0.22%
Aug 26, 202627.0327.0327.0327.03-0.01-0.04%
Aug 25, 202627.0427.0427.0427.04+0.04+0.15%
Aug 24, 202627.0027.0027.0027.00+0.13+0.48%
Aug 21, 202626.8726.8726.8726.87+0.13+0.49%
Aug 20, 202626.7426.7426.7426.74-0.20-0.74%
Aug 19, 202626.9426.9426.9426.94+0.18+0.67%
Aug 18, 202626.7626.7626.7626.76+0.04+0.15%
Aug 17, 202626.7226.7226.7226.72-0.18-0.67%
Aug 14, 202626.9026.9026.9026.90-0.18-0.66%
Aug 13, 202627.0827.0827.0827.08+0.22+0.82%

65 days, newest first. Daily bars as drawn on the FUQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.