Fuchs SE FUPBY
12.15 USD +0.08 (+0.68%)
Regular-session close
12.10 Day range 12.10
9.27 52-week range 12.92
- YTD
- +8.10%
- 1 year
- +5.10%
FUPBY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.03 | +0.25% | 2,000 |
| Nov 12, 2026 | 12.04 | 12.10 | 12.04 | 12.07 | +0.06 | +0.50% | 9,600 |
| Nov 11, 2026 | 12.00 | 12.04 | 11.95 | 12.01 | -0.06 | -0.50% | 29,400 |
| Nov 10, 2026 | 12.09 | 12.10 | 12.03 | 12.07 | +0.01 | +0.08% | 5,300 |
| Nov 9, 2026 | 12.02 | 12.10 | 12.02 | 12.06 | +0.24 | +2.03% | 5,100 |
| Nov 6, 2026 | 11.91 | 11.93 | 11.82 | 11.82 | -0.26 | -2.15% | 5,300 |
| Nov 5, 2026 | 12.19 | 12.19 | 12.06 | 12.08 | +0.01 | +0.08% | 3,800 |
| Nov 4, 2026 | 12.12 | 12.15 | 12.07 | 12.07 | -0.02 | -0.17% | 20,500 |
| Nov 3, 2026 | 12.18 | 12.18 | 12.07 | 12.09 | +0.40 | +3.42% | 6,700 |
| Nov 2, 2026 | 12.09 | 12.15 | 11.69 | 11.69 | -0.60 | -4.88% | 14,900 |
| Oct 30, 2026 | 12.34 | 12.35 | 12.28 | 12.29 | -0.15 | -1.21% | 4,800 |
| Oct 29, 2026 | 12.38 | 12.45 | 12.34 | 12.44 | +0.01 | +0.08% | 4,700 |
| Oct 28, 2026 | 12.45 | 12.46 | 12.38 | 12.43 | -0.06 | -0.48% | 2,900 |
| Oct 27, 2026 | 12.40 | 12.57 | 12.40 | 12.49 | -0.10 | -0.79% | 9,900 |
| Oct 26, 2026 | 12.63 | 12.63 | 12.57 | 12.59 | +0.01 | +0.08% | 4,400 |
| Oct 23, 2026 | 12.55 | 12.64 | 12.55 | 12.58 | -0.06 | -0.47% | 9,700 |
| Oct 22, 2026 | 12.75 | 12.75 | 12.61 | 12.64 | -0.25 | -1.94% | 9,200 |
| Oct 21, 2026 | 12.91 | 12.92 | 12.86 | 12.89 | +0.25 | +1.98% | 4,400 |
| Oct 20, 2026 | 12.67 | 12.67 | 12.56 | 12.64 | -0.04 | -0.32% | 11,600 |
| Oct 19, 2026 | 12.62 | 12.71 | 12.53 | 12.68 | +0.01 | +0.08% | 19,200 |
| Oct 16, 2026 | 12.79 | 12.81 | 12.63 | 12.67 | -0.08 | -0.63% | 9,300 |
| Oct 15, 2026 | 12.63 | 12.77 | 12.60 | 12.75 | +0.25 | +2.00% | 7,800 |
| Oct 14, 2026 | 12.44 | 12.51 | 12.43 | 12.50 | -0.03 | -0.24% | 8,400 |
| Oct 13, 2026 | 12.48 | 12.53 | 12.48 | 12.53 | +0.36 | +2.96% | 14,200 |
| Oct 12, 2026 | 12.27 | 12.27 | 12.15 | 12.17 | -0.21 | -1.70% | 10,900 |
| Oct 9, 2026 | 12.37 | 12.38 | 12.31 | 12.38 | +0.08 | +0.65% | 4,900 |
| Oct 8, 2026 | 12.27 | 12.30 | 12.25 | 12.30 | +0.17 | +1.40% | 7,900 |
| Oct 7, 2026 | 12.13 | 12.21 | 12.09 | 12.13 | -0.11 | -0.90% | 7,900 |
| Oct 6, 2026 | 12.26 | 12.30 | 12.23 | 12.24 | +0.32 | +2.68% | 16,300 |
| Oct 5, 2026 | 11.88 | 11.96 | 11.85 | 11.92 | -0.04 | -0.33% | 4,100 |
| Oct 2, 2026 | 11.97 | 12.00 | 11.90 | 11.96 | +0.06 | +0.50% | 16,900 |
| Oct 1, 2026 | 11.80 | 12.01 | 11.80 | 11.90 | -0.21 | -1.73% | 21,500 |
| Sep 30, 2026 | 12.21 | 12.28 | 12.11 | 12.11 | -0.02 | -0.16% | 13,100 |
| Sep 29, 2026 | 12.09 | 12.13 | 12.07 | 12.13 | -0.10 | -0.82% | 8,800 |
| Sep 28, 2026 | 12.24 | 12.25 | 12.20 | 12.23 | +0.20 | +1.66% | 4,600 |
| Sep 25, 2026 | 11.99 | 12.05 | 11.96 | 12.03 | -0.03 | -0.25% | 4,800 |
| Sep 24, 2026 | 12.08 | 12.10 | 12.05 | 12.06 | -0.06 | -0.50% | 4,800 |
| Sep 23, 2026 | 12.09 | 12.16 | 12.09 | 12.12 | -0.02 | -0.16% | 5,300 |
| Sep 22, 2026 | 12.09 | 12.14 | 12.06 | 12.14 | +0.30 | +2.53% | 25,900 |
| Sep 21, 2026 | 11.72 | 11.84 | 11.71 | 11.84 | +0.24 | +2.07% | 8,000 |
| Sep 18, 2026 | 11.65 | 11.75 | 11.56 | 11.60 | -0.18 | -1.53% | 5,300 |
| Sep 17, 2026 | 11.87 | 11.87 | 11.77 | 11.78 | -0.08 | -0.67% | 4,100 |
| Sep 16, 2026 | 11.94 | 11.97 | 11.81 | 11.86 | -0.08 | -0.67% | 32,400 |
| Sep 15, 2026 | 11.94 | 11.95 | 11.91 | 11.94 | +0.03 | +0.25% | 7,700 |
| Sep 14, 2026 | 11.95 | 11.95 | 11.90 | 11.91 | -0.14 | -1.16% | 6,300 |
| Sep 11, 2026 | 12.18 | 12.18 | 12.05 | 12.05 | -0.13 | -1.07% | 5,400 |
| Sep 10, 2026 | 12.24 | 12.24 | 12.18 | 12.18 | -0.16 | -1.30% | 6,000 |
| Sep 9, 2026 | 12.42 | 12.42 | 12.29 | 12.34 | +0.03 | +0.24% | 4,300 |
| Sep 8, 2026 | 12.37 | 12.40 | 12.31 | 12.31 | +0.01 | +0.08% | 5,800 |
| Sep 4, 2026 | 12.28 | 12.34 | 12.28 | 12.30 | +0.07 | +0.57% | 3,900 |
| Sep 3, 2026 | 12.14 | 12.23 | 12.14 | 12.23 | +0.44 | +3.73% | 10,100 |
| Sep 2, 2026 | 11.73 | 11.80 | 11.73 | 11.79 | +0.17 | +1.46% | 3,800 |
| Sep 1, 2026 | 11.58 | 11.64 | 11.58 | 11.62 | -0.01 | -0.09% | 8,300 |
| Aug 31, 2026 | 11.74 | 11.76 | 11.61 | 11.63 | +0.11 | +0.95% | 3,400 |
| Aug 28, 2026 | 11.57 | 11.57 | 11.50 | 11.52 | +0.04 | +0.35% | 3,000 |
| Aug 27, 2026 | 11.44 | 11.52 | 11.41 | 11.48 | -0.01 | -0.09% | 7,900 |
| Aug 26, 2026 | 11.61 | 11.61 | 11.48 | 11.49 | -0.06 | -0.52% | 40,400 |
| Aug 25, 2026 | 11.55 | 11.55 | 11.54 | 11.55 | -0.08 | -0.69% | 3,100 |
| Aug 24, 2026 | 11.68 | 11.68 | 11.62 | 11.63 | -0.02 | -0.17% | 4,100 |
| Aug 21, 2026 | 11.63 | 11.66 | 11.63 | 11.65 | +0.18 | +1.57% | 4,800 |
| Aug 20, 2026 | 11.48 | 11.51 | 11.46 | 11.47 | -0.02 | -0.17% | 10,500 |
| Aug 19, 2026 | 11.55 | 11.55 | 11.46 | 11.49 | +0.09 | +0.79% | 7,300 |
| Aug 18, 2026 | 11.44 | 11.44 | 11.38 | 11.40 | +0.09 | +0.80% | 21,400 |
| Aug 17, 2026 | 11.28 | 11.34 | 11.28 | 11.31 | +0.01 | +0.09% | 5,400 |
| Aug 14, 2026 | 11.44 | 11.46 | 11.29 | 11.30 | -0.03 | -0.26% | 8,900 |
65 days, newest first. Daily bars as drawn on the FUPBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.